# Quote for EWC (ISHARES MSCI CANADA ETF) > EWC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWC. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 60.29 | | Change | -0.69 | | Open | 60.48 | | Previous | 60.98 | | High | 60.71 | | Low | 60.09 | | Bid | - | | Ask | - | | Volume | 1,315,519 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 18.7% | | Hist Vol | 14.5% | | Opt Volume | 124 | | Open Int | 407,264 | ## Option strategies The best candidates for EWC from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00063000) | 2.60 | 2.60 | 4.27% | 4 | 0.22 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | 2.55 | 0.68 | 1.12% | 0 | 0.20 | | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00058000) | 3.70 | 0.83 | 1.36% | 1 | 0.20 | | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00062000) | 2.70 | 2.70 | 4.44% | 4 | 0.20 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00058000) | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | 4.75 | 2.87 | | [Jan 19 '29 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119C00058000) | [Jan 19 '29 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119P00058000) | 12.44 | 2.87 | | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119P00060000) | 11.80 | 0.87 | | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | 6.10 | 1.13 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | 1.44 | 2.00 | | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00061000) | 1.30 | 1.00 | | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | [Mar 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | 2.09 | 3.00 | | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00059000) | 1.26 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00059000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | 2.50 | 1.00 | | [Jan 21 '28 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00058000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | 0.92 | 2.00 | | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00058000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | 2.85 | 4.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | 1.05 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00063000) | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00058000) | -2.10 | 5.00 | | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00061000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | -0.35 | 1.00 | | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00062000) | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00058000) | -2.00 | 4.00 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | -0.90 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | -0.85 | 4.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00058000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | -0.20 | 2.00 | | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | -0.27 | 2.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | -0.58 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | -2.35 | 13 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | -2.10 | 12 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | -3.00 | 14 | | [Dec 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | 0.85 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00058000) | -0.13 | 3 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | 0.14 | 1 | | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Jun 17 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270617P00058000) | -0.60 | 6 | | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00061000) | -0.04 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EWC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWC.md?op=calendarp) ## More for EWC - [Quote](https://www.optionistics.com/quotes/stock-quotes/EWC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EWC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt