# Quote for EWC (ISHARES MSCI CANADA ETF) > EWC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWC. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 60.48 | | Change | +0.19 | | Open | 60.33 | | Previous | 60.29 | | High | 60.62 | | Low | 60.19 | | Bid | - | | Ask | - | | Volume | 4,201,750 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 14.4% | | Hist Vol | 14.5% | | Opt Volume | 189 | | Open Int | 407,321 | ## Option strategies The best candidates for EWC from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | 1.63 | 2.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00061000) | 1.08 | 1.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00059000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00063000) | 2.70 | 4.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00063000) | 1.83 | 3.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00059000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00064000) | 2.85 | 5.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00059000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | 1.15 | 1.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00059000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | 2.12 | 3.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00059000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | 1.57 | 2.00 | | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00063000) | 1.13 | 2.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | 2.00 | 3.00 | | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00064000) | 1.28 | 3.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00063000) | 1.55 | 3.00 | | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00061000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | 0.55 | 1.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00061000) | 1.45 | 2.00 | | [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00059000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | 3.00 | 1.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00063000) | 2.20 | 4.00 | | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | 0.55 | 1.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | [Dec 18 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00064000) | 1.70 | 4.00 | | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00061000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00063000) | 0.75 | 2.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | 0.97 | 2.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | 0.42 | 1.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | 0.38 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EWC.md) ## More for EWC - [Quote](https://www.optionistics.com/quotes/stock-quotes/EWC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EWC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt