# Quote for EWC (ISHARES MSCI CANADA ETF) > EWC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWC. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 60.29 | | Change | -0.69 | | Open | 60.48 | | Previous | 60.98 | | High | 60.71 | | Low | 60.09 | | Bid | - | | Ask | - | | Volume | 1,315,519 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 18.7% | | Hist Vol | 14.5% | | Opt Volume | 124 | | Open Int | 407,264 | ## Option strategies The best candidates for EWC from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | -0.85 | 4.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00058000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | -0.20 | 2.00 | | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | -0.27 | 2.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | -0.58 | 2.00 | | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00058000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00063000) | -1.83 | 5.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00059000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | -0.11 | 1.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00059000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | -1.10 | 3.00 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00060000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00063000) | -1.10 | 3.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00058000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00059000) | -0.09 | 1.00 | | [Dec 18 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00058000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | -1.01 | 3.00 | | [Jan 21 '28 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00058000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00060000) | -0.24 | 2.00 | | [Mar 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00063000) | -1.69 | 4.00 | | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00058000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00061000) | -0.93 | 3.00 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00060000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00061000) | -0.20 | 1.00 | | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00058000) | [Mar 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | -0.14 | 1.00 | | [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00059000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00060000) | -0.24 | 1.00 | | [Mar 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | [Mar 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00061000) | -0.79 | 2.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00058000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | -1.64 | 4.00 | | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00058000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00060000) | -0.72 | 2.00 | | [Mar 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00060000) | -0.59 | 1.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00059000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | -0.52 | 1.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00059000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | -1.55 | 3.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | -0.74 | 1.00 | | [Mar 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00058000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | -2.22 | 4.00 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00060000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | -1.50 | 2.00 | | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00059000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | -1.26 | 2.00 | | [Mar 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | -2.09 | 3.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | -1.44 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EWC.md) ## More for EWC - [Quote](https://www.optionistics.com/quotes/stock-quotes/EWC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EWC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt