# Quote for EWC (ISHARES MSCI CANADA ETF)

> EWC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWC.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 60.48 |
| Change | +0.19 |
| Open | 60.33 |
| Previous | 60.29 |
| High | 60.62 |
| Low | 60.19 |
| Bid | - |
| Ask | - |
| Volume | 4,201,750 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.4% |
| Hist Vol | 14.5% |
| Opt Volume | 189 |
| Open Int | 407,321 |

## Option strategies

The best candidates for EWC from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119P00060000) | 11.80 | 1.32 |
| [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00062000) | [Mar 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | 6.10 | 0.68 |
| [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00059000) | [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00059000) | 10.60 | 2.32 |
| [Dec 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217C00060000) | [Dec 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217P00060000) | 9.90 | 1.32 |
| [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00059000) | [Dec 18 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00059000) | 3.97 | 2.32 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | 2.68 | 1.32 |
| [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00059000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00059000) | 3.09 | 2.32 |
| [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00060000) | 7.84 | 1.32 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | 3.47 | 1.32 |
| [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00063000) | [Mar 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00063000) | 5.33 | 1.68 |
| [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | [Dec 18 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | 3.08 | 0.68 |
| [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | 2.93 | 0.32 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115C00060000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115P00060000) | 3.60 | 1.32 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | 2.05 | 0.68 |
| [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00063000) | [Dec 18 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00063000) | 2.45 | 1.68 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EWC.md)

## More for EWC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt