Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWC (ISHARES MSCI CANADA ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.36 
 ISHARES MSCI CANADA ETF       CHANGE

-0.36 
 HIGH 37.67   LOW 37.17   DIVIDEND DATE 2016-12-21 
 OPEN 37.54   CLOSE 37.72   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.00 
 VOLUME 2,819,933   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 4066   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWC  38.2    EWC  Apr 19 '24  37.00  1.62  0.42  1.11%    0.29  0
 EWC  38.2    EWC  May 17 '24  36.00  2.62  0.42  1.11%    0.23  1
 EWC  38.2    EWC  Apr 19 '24  36.00  2.27  0.07  0.20%    0.21  0
 EWC  38.2    EWC  Jun 21 '24  36.00  2.85  0.65  1.70%    0.21  2
 EWC  38.2    EWC  May 17 '24  37.00  1.77  0.57  1.51%    0.20  1
 EWC  38.2    EWC  Jun 21 '24  37.00  2.02  0.82  2.16%    0.18  2
 EWC  38.2    EWC  Sep 20 '24  37.00  2.73  1.52  3.99%    0.18  5
 EWC  38.2    EWC  May 17 '24  38.00  1.02  0.82  2.16%    0.17  1
 EWC  38.2    EWC  Apr 19 '24  38.00  0.65  0.45  1.18%    0.17  0
 EWC  38.2    EWC  Sep 20 '24  38.00  2.08  1.88  4.91%    0.17  5
 EWC  38.2    EWC  Jun 21 '24  38.00  1.32  1.12  2.95%    0.17  2
 EWC  38.2    EWC  Jan 17 '25  37.00  3.50  2.30  6.02%    0.16  9
 EWC  38.2    EWC  Apr 19 '24  39.00  0.20  0.20  0.52%    0.16  0
 EWC  38.2    EWC  Jan 17 '25  38.00  2.85  2.65  6.94%    0.15  9
 EWC  38.2    EWC  Sep 20 '24  40.00  1.02  1.02  2.68%    0.15  5
 EWC  38.2    EWC  Jan 17 '25  36.00  4.10  1.90  4.97%    0.15  9
 EWC  38.2    EWC  Jan 17 '25  39.00  2.27  2.27  5.96%    0.15  9
 EWC  38.2    EWC  Sep 20 '24  39.00  1.40  1.40  3.66%    0.15  5
 EWC  38.2    EWC  Jun 21 '24  39.00  0.74  0.74  1.94%    0.15  2
 EWC  38.2    EWC  May 17 '24  40.00  0.20  0.20  0.52%    0.15  1
 EWC  38.2    EWC  Jan 17 '25  41.00  1.35  1.35  3.53%    0.14  9
 EWC  38.2    EWC  Jun 21 '24  40.00  0.40  0.40  1.05%    0.14  2
 EWC  38.2    EWC  Jan 17 '25  40.00  1.71  1.71  4.48%    0.14  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.