Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWJ (ISHARES JAPAN INDEX FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.61 

 ISHARES JAPAN INDEX FUND       CHANGE

0.31 

 HIGH 71.61   LOW 71.28   DIVIDEND DATE 2016-12-21 
 OPEN 71.49   CLOSE 71.30   DIVIDEND AMOUNT 0.58 
 BID 0.00   ASK 0.00   YIELD 2.21 
 VOLUME 8,705,858   SPLIT DATE  2016-11-07   DATE/TIME: 2024-03-27 
 OPTION VOLUME 4444   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWJ  71.37    EWJ  Mar 15 '24  70.00  1.89  0.52  0.73%    0.24  0
 EWJ  71.37    EWJ  Mar 15 '24  69.00  2.54  0.17  0.24%    0.20  0
 EWJ  71.37    EWJ  May 17 '24  71.00  2.75  2.38  3.33%    0.20  2
 EWJ  71.37    EWJ  Apr 19 '24  69.00  3.35  0.98  1.37%    0.20  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWJ  Jan 16 '26  70.00   C  9.30    EWJ  Jan 16 '26  70.00   P  5.50    14.80  1.37
 EWJ  Mar 15 '24  70.00   C  1.89    EWJ  Mar 15 '24  70.00   P  0.23    2.12  1.37
 EWJ  Nov 15 '24  70.00   C  6.00    EWJ  Nov 15 '24  70.00   P  3.00    9.00  1.37
 EWJ  Oct 18 '24  70.00   C  5.30    EWJ  Oct 18 '24  70.00   P  3.10    8.40  1.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWJ  Apr 19 '24  74.00   P  2.98    EWJ  Apr 19 '24  72.00   P  1.60    1.38  2.00
 EWJ  Mar 15 '24  72.00   P  1.05    EWJ  Mar 15 '24  71.00   P  0.54    0.51  1.00
 EWJ  Apr 19 '24  72.00   P  1.60    EWJ  Apr 19 '24  71.00   P  1.14    0.46  1.00
 EWJ  Apr 19 '24  74.00   P  2.98    EWJ  Apr 19 '24  71.00   P  1.14    1.83  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWJ  Mar 15 '24  70.00   C  1.89    EWJ  Mar 15 '24  71.00   C  0.97    0.92  1.00
 EWJ  Oct 18 '24  70.00   C  5.30    EWJ  Oct 18 '24  71.00   C  3.37    1.93  1.00
 EWJ  Mar 15 '24  70.00   C  1.89    EWJ  Mar 15 '24  73.00   C  0.24    1.65  3.00
 EWJ  Mar 15 '24  70.00   C  1.89    EWJ  Mar 15 '24  72.00   C  0.53    1.37  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWJ  May 17 '24  71.00   C  2.75    EWJ  May 17 '24  69.00   C  3.20    -0.45  2.00
 EWJ  May 17 '24  72.00   C  2.03    EWJ  May 17 '24  69.00   C  3.20    -1.17  3.00
 EWJ  May 17 '24  74.00   C  1.20    EWJ  May 17 '24  69.00   C  3.20    -2.00  5.00
 EWJ  Oct 18 '24  74.00   C  2.12    EWJ  Oct 18 '24  69.00   C  4.20    -2.08  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWJ  Apr 19 '24  69.00   P  0.50    EWJ  Apr 19 '24  74.00   P  2.98    -2.48  5.00
 EWJ  Apr 19 '24  69.00   P  0.50    EWJ  Apr 19 '24  72.00   P  1.60    -1.10  3.00
 EWJ  Jun 21 '24  69.00   P  1.17    EWJ  Jun 21 '24  70.00   P  1.38    -0.21  1.00
 EWJ  Apr 19 '24  70.00   P  0.78    EWJ  Apr 19 '24  74.00   P  2.98    -2.20  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWJ  Mar 15 '24  69.00   C  2.54    EWJ  Oct 18 '24  69.00   C  4.20    -1.66  7
 EWJ  Apr 19 '24  69.00   C  3.35    EWJ  Oct 18 '24  69.00   C  4.20    -0.85  6
 EWJ  Mar 15 '24  70.00   C  1.89    EWJ  May 17 '24  70.00   C  2.62    -0.73  2
 EWJ  Jun 21 '24  69.00   C  4.20    EWJ  Oct 18 '24  69.00   C  4.20    0.00  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWJ  Mar 15 '24  72.00   P  1.05    EWJ  May 17 '24  72.00   P  1.05    0.00  2
 EWJ  Apr 19 '24  72.00   P  1.60    EWJ  May 17 '24  72.00   P  1.05    0.55  1
 EWJ  Oct 18 '24  70.00   P  3.10    EWJ  Jan 17 '25  70.00   P  1.90    1.20  3
 EWJ  Nov 15 '24  70.00   P  3.00    EWJ  Jan 17 '25  70.00   P  1.90    1.10  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.