Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWS (ISHARES SINGAPORE INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.36 

 ISHARES SINGAPORE INDEX       CHANGE

-0.24 

 HIGH 18.41   LOW 18.34   DIVIDEND DATE 2016-12-21 
 OPEN 18.39   CLOSE 18.60   DIVIDEND AMOUNT 0.66 
 BID 0.00   ASK 0.00   YIELD 5.65 
 VOLUME 899,867   SPLIT DATE  2016-11-07   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWS  May 17 '24  19.00   C  0.25    EWS  May 17 '24  18.00   C  0.55    -0.30  1.00
 EWS  Aug 16 '24  19.00   C  0.39    EWS  Aug 16 '24  18.00   C  0.75    -0.36  1.00
 EWS  Aug 16 '24  20.00   C  0.14    EWS  Aug 16 '24  18.00   C  0.75    -0.61  2.00
 EWS  Mar 15 '24  18.00   C  0.47    EWS  Mar 15 '24  17.00   C  1.29    -0.82  1.00
 EWS  May 17 '24  19.00   C  0.25    EWS  May 17 '24  17.00   C  1.65    -1.40  2.00
 EWS  May 17 '24  18.00   C  0.55    EWS  May 17 '24  17.00   C  1.65    -1.10  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.