# Quote for EWT (ISHARES MSCI TAIWAN ETF)

> EWT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWT.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 97.38 |
| Change | +0.13 |
| Open | 98.37 |
| Previous | 97.25 |
| High | 98.65 |
| Low | 95.48 |
| Bid | - |
| Ask | - |
| Volume | 8,745,282 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 7, 2016 |
| Impl Vol | 45.0% |
| Hist Vol | 35.3% |
| Opt Volume | 76,079 |
| Open Int | 182,983 |

## Option strategies

The best candidates for EWT from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00107000) | 4.00 | 4.00 | 3.81% | 0 | 0.43 |
| [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00104000) | 11.10 | 10.20 | 9.72% | 4 | 0.39 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00106000) | 10.10 | 10.10 | 9.63% | 4 | 0.39 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | 4.30 | 4.30 | 4.10% | 0 | 0.37 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00107000) | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00107000) | 9.20 | 2.10 |
| [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00104000) | 19.60 | 0.90 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218C00105000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218P00105000) | 12.15 | 0.10 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00105000) | 8.40 | 0.10 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270617P00107000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270617P00105000) | 3.06 | 2.00 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00105000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00103000) | 2.20 | 2.00 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00107000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00106000) | 0.80 | 1.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00105000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00104000) | 0.52 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00104000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | 2.55 | 1.00 |
| [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00104000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00107000) | 3.10 | 3.00 |
| [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00103000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | 1.45 | 2.00 |
| [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00102000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | 1.95 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00107000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00104000) | -0.64 | 3.00 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00106000) | [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00102000) | -0.40 | 4.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00104000) | -0.34 | 1.00 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00106000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00104000) | -0.82 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00102000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00106000) | -0.75 | 4.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00102000) | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00107000) | -1.55 | 5.00 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00102000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00105000) | -0.45 | 3.00 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00103000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00106000) | -1.05 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00107000) | -4.00 | 4 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | -4.25 | 4 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | -2.50 | 3 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270115C00105000) | -2.20 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00103000) | -3.45 | 4 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270617P00105000) | -3.74 | 6 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270115P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270617P00105000) | -2.44 | 5 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00106000) | -3.40 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EWT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWT.md?op=calendarp)

## More for EWT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt