# Quote for EWT (ISHARES MSCI TAIWAN ETF)

> EWT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWT.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 97.38 |
| Change | +0.13 |
| Open | 98.37 |
| Previous | 97.25 |
| High | 98.65 |
| Low | 95.48 |
| Bid | - |
| Ask | - |
| Volume | 8,745,282 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 7, 2016 |
| Impl Vol | 45.0% |
| Hist Vol | 35.3% |
| Opt Volume | 76,079 |
| Open Int | 182,983 |

## Option strategies

The best candidates for EWT from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00107000) | 4.00 | 4.00 | 3.81% | 0 | 0.43 |
| [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00104000) | 11.10 | 10.20 | 9.72% | 4 | 0.39 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00106000) | 10.10 | 10.10 | 9.63% | 4 | 0.39 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | 4.30 | 4.30 | 4.10% | 0 | 0.37 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00106000) | 3.82 | 3.82 | 3.64% | 0 | 0.37 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218C00105000) | 6.05 | 6.05 | 5.77% | 1 | 0.37 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00104000) | 4.64 | 3.74 | 3.57% | 0 | 0.36 |
| [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00103000) | 10.00 | 8.10 | 7.72% | 4 | 0.33 |
| [Mar 19 '27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00102000) | 10.50 | 7.60 | 7.24% | 4 | 0.33 |
| [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00107000) | 8.00 | 8.00 | 7.63% | 4 | 0.33 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20280121C00105000) | 17.90 | 17.90 | 17.06% | 14 | 0.33 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270115C00105000) | 6.50 | 6.50 | 6.20% | 2 | 0.32 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | 8.55 | 8.55 | 8.15% | 4 | 0.31 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EWT.md)

## More for EWT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt