# Quote for EWU (ISHARES UN KNGDM INDX FD)

> EWU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWU.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.96 |
| Change | -0.36 |
| Open | 48.08 |
| Previous | 48.32 |
| High | 48.08 |
| Low | 47.59 |
| Bid | - |
| Ask | - |
| Volume | 593,357 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 7, 2016 |
| Impl Vol | 19.8% |
| Hist Vol | 15.8% |
| Opt Volume | 116 |
| Open Int | 8,051 |

## Option strategies

The best candidates for EWU from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | 11.48 | 8.72 | 18.26% | 2 | 1.12 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00046000) | 3.33 | 1.57 | 3.28% | 2 | 0.25 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00045000) | 3.08 | 0.32 | 0.66% | 0 | 0.23 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00046000) | 2.15 | 0.39 | 0.82% | 0 | 0.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00045000) | 12.13 | 2.76 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00045000) | 3.34 | 2.76 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00046000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00046000) | 3.90 | 1.76 |
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00047000) | 3.66 | 0.76 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00048000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00046000) | 2.03 | 2.00 |
| [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00048000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00045000) | 1.95 | 3.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00050000) | [Jan 15 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00049000) | 1.32 | 1.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00050000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00046000) | 2.70 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00048000) | 10.84 | 3.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | [Jan 15 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00049000) | 10.98 | 4.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | 10.01 | 2.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00050000) | 10.93 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00050000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | -0.92 | 3.00 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00048000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00047000) | -0.55 | 1.00 |
| [Jan 15 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00049000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | -0.97 | 2.00 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00047000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00046000) | -0.75 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00047000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00050000) | -1.08 | 3.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00045000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00048000) | -0.69 | 3.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00045000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00050000) | -2.14 | 5.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00045000) | [Jan 15 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00049000) | -1.30 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00046000) | 1.28 | 3 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00048000) | [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00048000) | 0.21 | 2 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00047000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | -0.07 | 2 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00047000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00047000) | -0.95 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261218P00048000) | [Apr 16 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416P00048000) | 0.42 | 4 |
| [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00048000) | [Apr 16 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416P00048000) | 0.57 | 3 |
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00047000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416P00047000) | 0.04 | 3 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00046000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00046000) | -0.22 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/EWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/EWU.md?op=calendarp)

## More for EWU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt