# Quote for EWU (ISHARES UN KNGDM INDX FD)

> EWU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for EWU.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.82 |
| Change | -0.14 |
| Open | 47.66 |
| Previous | 47.96 |
| High | 47.91 |
| Low | 47.47 |
| Bid | - |
| Ask | - |
| Volume | 5,333,349 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 7, 2016 |
| Impl Vol | 13.9% |
| Hist Vol | 15.8% |
| Opt Volume | 158 |
| Open Int | 8,151 |

## Option strategies

The best candidates for EWU from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00047000) | 0.50 | 3 |
| [Jan 15 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00049000) | [Apr 16 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00049000) | 0.15 | 3 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00047000) | [Apr 16 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00047000) | -0.95 | 5 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00049000) | [Apr 16 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00049000) | -0.65 | 5 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261218C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00050000) | -0.16 | 1 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00046000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00046000) | -0.68 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00050000) | -0.42 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261218C00050000) | -0.26 | 1 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00046000) | -2.00 | 5 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00049000) | [Jan 15 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00049000) | -0.80 | 2 |
| [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00046000) | [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416C00046000) | -1.33 | 3 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00045000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00045000) | -1.20 | 2 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00047000) | [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00047000) | -1.45 | 2 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120C00048000) | [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115C00048000) | -1.53 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/EWU.md)

## More for EWU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EWU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EWU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt