Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXPE (EXPEDIA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXPE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

152.79 
 EXPEDIA INC.       CHANGE

0.84 
 HIGH 153.29   LOW 148.52   DIVIDEND DATE 2017-08-22 
 OPEN 151.53   CLOSE 151.95   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 1,668,033   SPLIT DATE  2003-03-11   DATE/TIME: 2024-10-09 
 OPTION VOLUME 12898   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from September 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXPE  139.655    EXPE  Nov 15 '24  140.00  9.68  9.68  6.93%    0.44  1
 EXPE  139.655    EXPE  Dec 20 '24  140.00  11.30  11.30  8.09%    0.40  2
 EXPE  139.655    EXPE  Apr 17 '25  140.00  17.53  17.53  12.55%    0.39  6
 EXPE  139.655    EXPE  Jan 17 '25  140.00  12.69  12.69  9.09%    0.39  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EXPE  Nov 15 '24  140.00   C  9.68    EXPE  Nov 15 '24  140.00   P  8.88    18.55  0.35
 EXPE  Jan 16 '26  140.00   C  27.37    EXPE  Jan 16 '26  140.00   P  22.35    49.72  0.35
 EXPE  Jun 20 '25  140.00   C  20.02    EXPE  Jun 20 '25  140.00   P  16.27    36.30  0.35
 EXPE  Dec 20 '24  140.00   C  11.30    EXPE  Dec 20 '24  140.00   P  10.03    21.33  0.35
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXPE  Nov 15 '24  140.00   C  9.68    EXPE  Dec 18 '26  140.00   C  35.80    -26.12  25
 EXPE  Dec 20 '24  140.00   C  11.30    EXPE  Dec 18 '26  140.00   C  35.80    -24.50  24
 EXPE  Apr 17 '25  140.00   C  17.53    EXPE  Dec 18 '26  140.00   C  35.80    -18.27  20
 EXPE  Jan 17 '25  140.00   C  12.69    EXPE  Dec 18 '26  140.00   C  35.80    -23.11  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXPE  Nov 15 '24  140.00   P  8.88    EXPE  Jan 17 '25  140.00   P  10.95    -2.07  2
 EXPE  Nov 15 '24  140.00   P  8.88    EXPE  Dec 20 '24  140.00   P  10.03    -1.15  1
 EXPE  Nov 15 '24  140.00   P  8.88    EXPE  Apr 17 '25  140.00   P  14.28    -5.40  5
 EXPE  Nov 15 '24  140.00   P  8.88    EXPE  Jun 20 '25  140.00   P  16.27    -7.40  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.