Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EZPW (EZCORP INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EZPW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.16 
 EZCORP INC CL A       CHANGE

-0.04 
 HIGH 11.28   LOW 11.15   DIVIDEND DATE 2000-02-04 
 OPEN 11.26   CLOSE 11.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 367,235   SPLIT DATE  2006-12-12   DATE/TIME: 2024-04-22 
 OPTION VOLUME 323   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EZPW  Jun 21 '24  10.00   C  3.37    EZPW  Jun 21 '24  12.50   C  0.28    3.09  2.50
 EZPW  May 17 '24  10.00   C  1.40    EZPW  May 17 '24  12.50   C  0.18    1.22  2.50
 EZPW  Dec 20 '24  10.00   C  2.10    EZPW  Dec 20 '24  12.50   C  0.88    1.23  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.