Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FANG (DIAMONDBACK ENERGY INC. COMMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FANG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

205.24 
 DIAMONDBACK ENERGY INC. COMMM       CHANGE

0.87 
 HIGH 206.65   LOW 202.92   DIVIDEND DATE  
 OPEN 203.71   CLOSE 204.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,284,655   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3602   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FANG  Jan 17 '25  205.29   C  21.70    FANG  Jan 17 '25  205.29   P  18.65    40.35  2.07
 FANG  Jan 17 '25  203.14   C  22.65    FANG  Jan 17 '25  203.14   P  17.50    40.15  0.08
 FANG  Jan 17 '25  201.63   C  23.15    FANG  Jan 17 '25  201.63   P  16.90    40.05  1.59
 FANG  Dec 20 '24  207.82   C  19.10    FANG  Dec 20 '24  207.82   P  18.95    38.05  4.60
 FANG  Jan 17 '25  207.82   C  20.15    FANG  Jan 17 '25  207.82   P  19.75    39.90  4.60
 FANG  Sep 20 '24  207.82   C  13.24    FANG  Sep 20 '24  207.82   P  15.15    28.39  4.60
 FANG  May 17 '24  207.82   C  5.40    FANG  May 17 '24  207.82   P  9.45    14.85  4.60
 FANG  Jun 21 '24  205.29   C  9.15    FANG  Jun 21 '24  205.29   P  9.90    19.05  2.07
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.