# Quote for FAST (FASTENAL COMPANY) > FAST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FAST. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 54.57 | | Change | +1.58 | | Open | 53.68 | | Previous | 52.99 | | High | 54.99 | | Low | 53.30 | | Bid | - | | Ask | - | | Volume | 7,494,374 | | Trades | - | | Dividend | 0.32 | | Yield | 2.65% | | Ex-Div | Oct 24, 2017 | | Split Date | May 23, 2011 | | Impl Vol | 24.9% | | Hist Vol | 24.2% | | Opt Volume | 4,196 | | Open Int | 88,694 | ## Option strategies The best candidates for FAST from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00047500) | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00047500) | 5.90 | 3.52 | | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00047500) | 12.10 | 3.52 | | [Jan 21 '28 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00052500) | [Jan 21 '28 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00052500) | 13.52 | 1.48 | | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00047500) | 13.50 | 3.52 | | [Sep 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00050000) | [Sep 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00050000) | 11.20 | 1.02 | | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00050000) | 13.00 | 1.02 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00055000) | 4.93 | 3.98 | | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00047500) | 9.60 | 3.52 | | [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00057500) | [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00057500) | 7.44 | 6.48 | | [Sep 17 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00052500) | [Sep 17 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00052500) | 10.76 | 1.48 | | [Dec 18 '26 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00046250) | [Dec 18 '26 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00046250) | 5.95 | 4.77 | | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00055000) | 12.70 | 3.98 | | [Jun 17 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00052500) | [Jun 17 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00052500) | 9.20 | 1.48 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00047500) | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00047500) | 4.38 | 3.52 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00047500) | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00047500) | 6.90 | 3.52 | | [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00057500) | [Jan 15 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00057500) | 7.85 | 6.48 | | [Jan 21 '28 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00057500) | [Jan 21 '28 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00057500) | 12.55 | 6.48 | | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00050000) | 8.61 | 1.02 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00047500) | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00047500) | 5.78 | 3.52 | | [Mar 19 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00052500) | [Mar 19 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00052500) | 6.85 | 1.48 | | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00050000) | 6.05 | 1.02 | | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20290119C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20290119P00050000) | 16.45 | 1.02 | | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00047500) | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00047500) | 7.03 | 3.52 | | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00050000) | 6.52 | 1.02 | | [Jan 15 '27 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00046250) | [Jan 15 '27 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00046250) | 6.24 | 4.77 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00050000) | 3.05 | 1.02 | | [Jun 17 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00057500) | [Jun 17 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00057500) | 9.65 | 6.48 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00055000) | 7.06 | 3.98 | | [Feb 19 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00052500) | [Feb 19 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00052500) | 5.75 | 1.48 | | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00055000) | 5.20 | 3.98 | | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00055000) | [Jun 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00055000) | 8.38 | 3.98 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00050000) | 3.90 | 1.02 | | [Dec 18 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00052500) | [Dec 18 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00052500) | 4.00 | 1.48 | | [Nov 20 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00052500) | [Nov 20 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00052500) | 3.04 | 1.48 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00055000) | 5.70 | 3.98 | | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00050000) | 4.60 | 1.02 | | [Mar 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00057500) | [Mar 19 '27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00057500) | 8.05 | 6.48 | | [Jan 15 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00052500) | [Jan 15 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00052500) | 4.55 | 1.48 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/FAST.md) ## More for FAST - [Quote](https://www.optionistics.com/quotes/stock-quotes/FAST.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FAST.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FAST.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FAST) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FAST.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FAST.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FAST.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FAST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt