Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBM (FOCUS BASIC MAT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.23 

 FOCUS BASIC MAT       CHANGE

0.00 

 HIGH 19.26   LOW 19.22   DIVIDEND DATE 2012-06-21 
 OPEN 19.23   CLOSE 19.23   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 296,420   SPLIT DATE     DATE/TIME: 2021-01-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.76 
Data used in the screeners below are delayed from December 30, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FBM  19.21    FBM  Mar 19 '21  17.50  3.54  1.83  9.54%    0.77  2
 FBM  19.21    FBM  Feb 19 '21  22.50  0.15  0.15  0.78%    0.35  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBM  Mar 19 '21  20.00   P  3.10    FBM  Jun 18 '21  20.00   P  4.17    -1.07  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.