Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCX (FREEPORT-MCMORAN C & G)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.02 
 FREEPORT-MCMORAN C & G       CHANGE

0.55 
 HIGH 51.05   LOW 49.67   DIVIDEND DATE 2015-10-13 
 OPEN 50.70   CLOSE 49.47   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 14,667,429   SPLIT DATE  2011-02-02   DATE/TIME: 2024-04-15 
 OPTION VOLUME 71562   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCX  45.35    FCX  Nov 15 '24  46.00  5.68  5.68  12.52%    0.38  7
 FCX  45.35    FCX  Nov 15 '24  45.00  6.12  5.78  12.73%    0.38  7
 FCX  45.35    FCX  Sep 20 '24  45.00  5.24  4.89  10.78%    0.38  5
 FCX  45.35    FCX  Nov 15 '24  44.00  6.60  5.25  11.58%    0.38  7
 FCX  45.35    FCX  May 17 '24  45.00  2.81  2.46  5.42%    0.38  1
 FCX  45.35    FCX  Aug 16 '24  44.00  5.12  3.77  8.32%    0.38  4
 FCX  45.35    FCX  Sep 20 '24  44.00  5.70  4.35  9.59%    0.38  5
 FCX  45.35    FCX  May 17 '24  44.00  3.33  1.98  4.36%    0.38  1
 FCX  45.35    FCX  May 17 '24  46.00  2.33  2.33  5.14%    0.38  1
 FCX  45.35    FCX  Aug 16 '24  45.00  4.60  4.25  9.37%    0.38  4
 FCX  45.35    FCX  Aug 16 '24  46.00  4.12  4.12  9.10%    0.37  4
 FCX  45.35    FCX  Sep 20 '24  46.00  4.70  4.70  10.36%    0.37  5
 FCX  45.35    FCX  Jun 21 '24  46.00  3.09  3.09  6.81%    0.37  2
 FCX  45.35    FCX  Jun 21 '24  45.00  3.55  3.20  7.06%    0.37  2
 FCX  45.35    FCX  Jun 21 '24  44.00  4.05  2.70  5.95%    0.37  2
 FCX  45.35    FCX  Jan 17 '25  45.00  6.91  6.56  14.47%    0.37  9
 FCX  45.35    FCX  Jul 19 '24  44.00  4.55  3.20  7.06%    0.37  3
 FCX  45.35    FCX  Jul 19 '24  46.00  3.55  3.55  7.83%    0.37  3
 FCX  45.35    FCX  Jul 19 '24  45.00  4.01  3.66  8.07%    0.37  3
 FCX  45.35    FCX  Jun 20 '25  45.00  8.55  8.20  18.08%    0.34  14
 FCX  45.35    FCX  Apr 19 '24  45.00  1.75  1.40  3.09%    0.33  0
 FCX  45.35    FCX  Apr 19 '24  46.00  1.28  1.28  2.82%    0.33  0
 FCX  45.35    FCX  Apr 19 '24  44.50  2.02  1.17  2.57%    0.33  0
 FCX  45.35    FCX  Apr 19 '24  46.50  1.07  1.07  2.37%    0.33  0
 FCX  45.35    FCX  Apr 19 '24  45.50  1.49  1.49  3.29%    0.33  0
 FCX  45.35    FCX  Apr 19 '24  44.00  2.29  0.94  2.07%    0.32  0
 FCX  45.35    FCX  Dec 19 '25  45.00  10.35  10.00  22.05%    0.28  20
 FCX  45.35    FCX  Jan 16 '26  45.00  10.35  10.00  22.05%    0.26  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.