# Quote for FDVV (FDVV) > FDVV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FDVV. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 62.63 | | Change | +1.12 | | Open | 62.05 | | Previous | 61.51 | | High | 62.86 | | Low | 61.93 | | Bid | - | | Ask | - | | Volume | 732,597 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 14.5% | | Hist Vol | 11.6% | | Opt Volume | 6 | | Open Int | 846 | ## Option strategies The best candidates for FDVV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00059000) | 4.90 | 2.53 | 4.12% | 3 | 0.25 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00060000) | 2.52 | 1.15 | 1.87% | 0 | 0.24 | | [May 21 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521C00059000) | 5.82 | 3.45 | 5.62% | 6 | 0.22 | | [May 21 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521C00063000) | 3.32 | 3.32 | 5.41% | 6 | 0.20 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00060000) | 3.22 | 1.37 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00062000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00062000) | 2.77 | 0.63 | | [Feb 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00062000) | [Feb 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219P00062000) | 3.88 | 0.63 | | [May 21 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521C00062000) | [May 21 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521P00062000) | 5.05 | 0.63 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00064000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00063000) | 2.90 | 1.00 | | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00064000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00060000) | 2.90 | 4.00 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00062000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00060000) | 1.30 | 2.00 | | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00064000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00062000) | 1.60 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00060000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00063000) | 2.27 | 3.00 | | [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00059000) | [Feb 19 '27 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00064000) | 4.10 | 5.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00060000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00062000) | 1.75 | 2.00 | | [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00059000) | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00060000) | 1.90 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00061000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00059000) | -1.12 | 2.00 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00062000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00059000) | -1.73 | 3.00 | | [Feb 19 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00061000) | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00060000) | -0.45 | 1.00 | | [Feb 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00062000) | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00060000) | -0.94 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00060000) | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00063000) | 0.00 | 3.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00060000) | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00062000) | -1.30 | 2.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00060000) | [Nov 20 '26 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00064000) | -2.90 | 4.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/FDVV.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120C00060000) | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00060000) | -0.48 | 3 | | [Dec 18 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261218C00061000) | [May 21 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521C00061000) | -1.37 | 5 | | [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00059000) | [May 21 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521C00059000) | -0.92 | 3 | | [Feb 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219C00062000) | [May 21 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521C00062000) | -0.59 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00062000) | [Feb 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219P00062000) | 0.18 | 3 | | [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00062000) | [May 21 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521P00062000) | -0.40 | 6 | | [Feb 19 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219P00062000) | [May 21 '27 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270521P00062000) | -0.58 | 3 | | [Nov 20 '26 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20261120P00063000) | [Feb 19 '27 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FDVV%20%20270219P00063000) | -2.30 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/FDVV.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FDVV.md?op=calendarp) ## More for FDVV - [Quote](https://www.optionistics.com/quotes/stock-quotes/FDVV.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FDVV.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FDVV.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FDVV) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FDVV.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FDVV.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FDVV.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FDVV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt