Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

252.56 

 FEDEX CORP       CHANGE

-3.71 

 HIGH 255.76   LOW 250.98   DIVIDEND DATE 2017-09-08 
 OPEN 255.76   CLOSE 256.27   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 2,774,785   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 49742   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDX  270.71    FDX  Jan 21 '22  270.00  42.45  41.74  15.42%    0.38  12
 FDX  270.71    FDX  Jul 16 '21  270.00  30.73  30.02  11.09%    0.38  6
 FDX  270.71    FDX  Apr 16 '21  270.00  23.00  22.29  8.23%    0.38  3
 FDX  270.71    FDX  Dec 17 '21  270.00  40.40  39.69  14.66%    0.38  11
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FDX  Jul 16 '21  270.00   C  30.73    FDX  Jul 16 '21  270.00   P  30.61    61.34  0.71
 FDX  Dec 17 '21  270.00   C  40.40    FDX  Dec 17 '21  270.00   P  40.25    80.65  0.71
 FDX  Jan 21 '22  270.00   C  42.45    FDX  Jan 21 '22  270.00   P  41.50    83.95  0.71
 FDX  Apr 16 '21  270.00   C  23.00    FDX  Apr 16 '21  270.00   P  22.20    45.20  0.71
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Jan 15 '21  275.00   P  10.97    FDX  Jan 15 '21  272.50   P  9.53    1.45  2.50
 FDX  Jan 15 '21  277.50   P  12.50    FDX  Jan 15 '21  272.50   P  9.53    2.97  5.00
 FDX  Jan 15 '21  277.50   P  12.50    FDX  Jan 15 '21  275.00   P  10.97    1.53  2.50
 FDX  Jan 15 '21  275.00   P  10.97    FDX  Jan 15 '21  270.00   P  8.25    2.72  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Jan 15 '21  265.00   C  12.00    FDX  Jan 15 '21  270.00   C  9.20    2.80  5.00
 FDX  Jan 15 '21  265.00   C  12.00    FDX  Jan 15 '21  275.00   C  6.95    5.05  10.00
 FDX  Jan 15 '21  265.00   C  12.00    FDX  Jan 15 '21  277.50   C  6.00    6.00  12.50
 FDX  Jan 15 '21  265.00   C  12.00    FDX  Jan 15 '21  272.50   C  8.05    3.95  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Jan 15 '21  272.50   C  8.05    FDX  Jan 15 '21  270.00   C  9.20    -1.15  2.50
 FDX  Jan 15 '21  277.50   C  6.00    FDX  Jan 15 '21  270.00   C  9.20    -3.20  7.50
 FDX  Jan 15 '21  275.00   C  6.95    FDX  Jan 15 '21  270.00   C  9.20    -2.25  5.00
 FDX  Jan 15 '21  272.50   C  8.05    FDX  Jan 15 '21  267.50   C  10.55    -2.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Jan 15 '21  265.00   P  6.00    FDX  Jan 15 '21  272.50   P  9.53    -3.53  7.50
 FDX  Jan 15 '21  265.00   P  6.00    FDX  Jan 15 '21  277.50   P  12.50    -6.50  12.50
 FDX  Jan 15 '21  267.50   P  7.08    FDX  Jan 15 '21  272.50   P  9.53    -2.45  5.00
 FDX  Jan 15 '21  267.50   P  7.08    FDX  Jan 15 '21  277.50   P  12.50    -5.42  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Jan 21 '22  270.00   C  42.45    FDX  Jan 20 '23  270.00   C  55.15    -12.70  12
 FDX  Jul 16 '21  270.00   C  30.73    FDX  Jan 20 '23  270.00   C  55.15    -24.42  18
 FDX  Apr 16 '21  270.00   C  23.00    FDX  Jan 20 '23  270.00   C  55.15    -32.15  21
 FDX  Dec 17 '21  270.00   C  40.40    FDX  Jan 20 '23  270.00   C  55.15    -14.75  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Jul 16 '21  270.00   P  30.61    FDX  Jan 20 '23  270.00   P  54.50    -23.89  18
 FDX  Dec 17 '21  270.00   P  40.25    FDX  Jan 20 '23  270.00   P  54.50    -14.25  13
 FDX  Jan 21 '22  270.00   P  41.50    FDX  Jan 20 '23  270.00   P  54.50    -13.00  12
 FDX  Apr 16 '21  270.00   P  22.20    FDX  Jan 20 '23  270.00   P  54.50    -32.30  21
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.