Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

229.12 

 FEDEX CORP       CHANGE

1.67 

 HIGH 229.50   LOW 227.33   DIVIDEND DATE 2017-09-08 
 OPEN 228.35   CLOSE 227.45   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 4,160,122   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 46325   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDX  226.64    FDX  Jan 19 '24  230.00  39.45  39.45  17.41%    0.30  27
 FDX  226.64    FDX  Jan 19 '24  220.00  43.50  36.86  16.26%    0.29  27
 FDX  226.64    FDX  Jun 17 '22  220.00  25.30  18.66  8.23%    0.29  8
 FDX  226.64    FDX  Mar 18 '22  220.00  21.18  14.54  6.41%    0.29  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FDX  Jan 19 '24  220.00   C  43.50    FDX  Jan 19 '24  220.00   P  36.32    79.82  6.64
 FDX  Jan 19 '24  230.00   C  39.45    FDX  Jan 19 '24  230.00   P  41.89    81.34  3.36
 FDX  Jan 20 '23  220.00   C  32.77    FDX  Jan 20 '23  220.00   P  27.00    59.77  6.64
 FDX  Mar 18 '22  220.00   C  21.18    FDX  Mar 18 '22  220.00   P  14.88    36.05  6.64
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Oct 15 '21  232.50   P  7.97    FDX  Oct 15 '21  230.00   P  6.29    1.68  2.50
 FDX  Jan 19 '24  230.00   P  41.89    FDX  Jan 19 '24  220.00   P  36.32    5.57  10.00
 FDX  Jun 17 '22  230.00   P  23.70    FDX  Jun 17 '22  220.00   P  18.62    5.07  10.00
 FDX  Jan 20 '23  230.00   P  32.10    FDX  Jan 20 '23  220.00   P  27.00    5.10  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Oct 15 '21  220.00   C  8.93    FDX  Oct 15 '21  230.00   C  3.11    5.82  10.00
 FDX  Oct 15 '21  220.00   C  8.93    FDX  Oct 15 '21  232.50   C  2.27    6.66  12.50
 FDX  Oct 15 '21  220.00   C  8.93    FDX  Oct 15 '21  225.00   C  5.60    3.33  5.00
 FDX  Nov 19 '21  220.00   C  12.28    FDX  Nov 19 '21  230.00   C  6.80    5.48  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Jan 19 '24  230.00   C  39.45    FDX  Jan 19 '24  220.00   C  43.50    -4.05  10.00
 FDX  Jan 20 '23  230.00   C  28.20    FDX  Jan 20 '23  220.00   C  32.77    -4.57  10.00
 FDX  Jun 17 '22  230.00   C  20.15    FDX  Jun 17 '22  220.00   C  25.30    -5.15  10.00
 FDX  Mar 18 '22  230.00   C  16.00    FDX  Mar 18 '22  220.00   C  21.18    -5.18  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Oct 15 '21  220.00   P  2.10    FDX  Oct 15 '21  230.00   P  6.29    -4.19  10.00
 FDX  Oct 15 '21  220.00   P  2.10    FDX  Oct 15 '21  232.50   P  7.97    -5.88  12.50
 FDX  Nov 19 '21  220.00   P  5.33    FDX  Nov 19 '21  230.00   P  9.83    -4.50  10.00
 FDX  Oct 15 '21  225.00   P  3.80    FDX  Oct 15 '21  230.00   P  6.29    -2.49  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Dec 17 '21  220.00   C  15.50    FDX  Jan 21 '22  220.00   C  17.50    -2.00  1
 FDX  Dec 17 '21  230.00   C  10.15    FDX  Jan 21 '22  230.00   C  12.20    -2.05  1
 FDX  Jun 17 '22  220.00   C  25.30    FDX  Jan 20 '23  220.00   C  32.77    -7.47  7
 FDX  Mar 18 '22  220.00   C  21.18    FDX  Jan 20 '23  220.00   C  32.77    -11.60  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Dec 17 '21  230.00   P  13.70    FDX  Jan 21 '22  230.00   P  15.68    -1.98  1
 FDX  Mar 18 '22  220.00   P  14.88    FDX  Jun 17 '22  220.00   P  18.62    -3.75  3
 FDX  Dec 17 '21  220.00   P  8.90    FDX  Jan 21 '22  220.00   P  10.90    -2.00  1
 FDX  Mar 18 '22  230.00   P  19.73    FDX  Jun 17 '22  230.00   P  23.70    -3.97  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.