Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

286.58 

 FEDEX CORP       CHANGE

2.14 

 HIGH 287.00   LOW 281.78   DIVIDEND DATE 2017-09-08 
 OPEN 282.90   CLOSE 284.44   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 1,897,539   SPLIT DATE     DATE/TIME: 2021-04-09 
 OPTION VOLUME 34590   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 18, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FDX  263.51    FDX  Apr 16 '21  260.00  14.45  10.94  4.15%    0.43  0
 FDX  263.51    FDX  Apr 16 '21  270.00  9.67  9.67  3.67%    0.42  0
 FDX  263.51    FDX  Jul 16 '21  260.00  24.30  20.79  7.89%    0.38  3
 FDX  263.51    FDX  Jul 16 '21  270.00  19.57  19.57  7.43%    0.37  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FDX  Apr 16 '21  260.00   C  14.45    FDX  Apr 16 '21  260.00   P  10.10    24.55  3.51
 FDX  Apr 16 '21  270.00   C  9.67    FDX  Apr 16 '21  270.00   P  15.25    24.92  6.49
 FDX  Jul 16 '21  260.00   C  24.30    FDX  Jul 16 '21  260.00   P  19.80    44.10  3.51
 FDX  Oct 15 '21  260.00   C  30.75    FDX  Oct 15 '21  260.00   P  27.20    57.95  3.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Jan 20 '23  270.00   P  50.36    FDX  Jan 20 '23  260.00   P  44.81    5.55  10.00
 FDX  Jan 21 '22  270.00   P  37.42    FDX  Jan 21 '22  260.00   P  32.17    5.25  10.00
 FDX  Dec 17 '21  270.00   P  35.30    FDX  Dec 17 '21  260.00   P  30.40    4.90  10.00
 FDX  Apr 16 '21  270.00   P  15.25    FDX  Apr 16 '21  260.00   P  10.10    5.15  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FDX  Jan 21 '22  260.00   C  36.40    FDX  Jan 21 '22  270.00   C  30.88    5.52  10.00
 FDX  Jun 18 '21  260.00   C  21.20    FDX  Jun 18 '21  270.00   C  16.30    4.90  10.00
 FDX  Apr 16 '21  260.00   C  14.45    FDX  Apr 16 '21  270.00   C  9.67    4.78  10.00
 FDX  Dec 17 '21  260.00   C  34.28    FDX  Dec 17 '21  270.00   C  29.52    4.76  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Jan 20 '23  270.00   C  46.62    FDX  Jan 20 '23  260.00   C  50.56    -3.94  10.00
 FDX  Jul 16 '21  270.00   C  19.57    FDX  Jul 16 '21  260.00   C  24.30    -4.73  10.00
 FDX  Oct 15 '21  270.00   C  26.00    FDX  Oct 15 '21  260.00   C  30.75    -4.75  10.00
 FDX  Dec 17 '21  270.00   C  29.52    FDX  Dec 17 '21  260.00   C  34.28    -4.76  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Jun 18 '21  260.00   P  16.82    FDX  Jun 18 '21  270.00   P  20.70    -3.88  10.00
 FDX  Oct 15 '21  260.00   P  27.20    FDX  Oct 15 '21  270.00   P  31.52    -4.32  10.00
 FDX  Jul 16 '21  260.00   P  19.80    FDX  Jul 16 '21  270.00   P  24.69    -4.89  10.00
 FDX  Apr 16 '21  260.00   P  10.10    FDX  Apr 16 '21  270.00   P  15.25    -5.15  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Apr 16 '21  260.00   C  14.45    FDX  Jan 20 '23  260.00   C  50.56    -36.11  21
 FDX  Apr 16 '21  270.00   C  9.67    FDX  Jan 20 '23  270.00   C  46.62    -36.95  21
 FDX  Apr 16 '21  270.00   C  9.67    FDX  Jan 21 '22  270.00   C  30.88    -21.21  9
 FDX  Apr 16 '21  260.00   C  14.45    FDX  Dec 17 '21  260.00   C  34.28    -19.83  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FDX  Apr 16 '21  270.00   P  15.25    FDX  Jun 18 '21  270.00   P  20.70    -5.45  2
 FDX  Apr 16 '21  260.00   P  10.10    FDX  Jan 20 '23  260.00   P  44.81    -34.71  21
 FDX  Apr 16 '21  270.00   P  15.25    FDX  Jan 20 '23  270.00   P  50.36    -35.11  21
 FDX  Apr 16 '21  260.00   P  10.10    FDX  Jun 18 '21  260.00   P  16.82    -6.72  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.