Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

289.74 

 FEDEX CORP       CHANGE

1.86 

 HIGH 290.44   LOW 286.46   DIVIDEND DATE 2017-09-08 
 OPEN 287.28   CLOSE 287.88   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 1,627,354   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 20481   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FDX  Apr 19 '24  250.00   C  10.52    FDX  Apr 19 '24  250.00   P  10.00    20.52  0.24
 FDX  Dec 20 '24  250.00   C  27.38    FDX  Dec 20 '24  250.00   P  22.18    49.55  0.24
 FDX  Jun 20 '25  250.00   C  35.23    FDX  Jun 20 '25  250.00   P  27.45    62.67  0.24
 FDX  May 17 '24  250.00   C  12.95    FDX  May 17 '24  250.00   P  11.53    24.48  0.24
 FDX  Jan 17 '25  250.00   C  28.50    FDX  Jan 17 '25  250.00   P  22.65    51.15  0.24
 FDX  Oct 18 '24  250.00   C  23.65    FDX  Oct 18 '24  250.00   P  19.45    43.10  0.24
 FDX  Jul 19 '24  250.00   C  17.45    FDX  Jul 19 '24  250.00   P  15.15    32.60  0.24
 FDX  Sep 20 '24  250.00   C  21.32    FDX  Sep 20 '24  250.00   P  18.05    39.38  0.24
 FDX  Sep 19 '25  250.00   C  38.12    FDX  Sep 19 '25  250.00   P  28.88    67.00  0.24
 FDX  Jun 21 '24  250.00   C  14.90    FDX  Jun 21 '24  250.00   P  13.15    28.05  0.24
 FDX  Dec 19 '25  250.00   C  41.60    FDX  Dec 19 '25  250.00   P  30.75    72.35  0.24
 FDX  Mar 15 '24  255.00   C  1.32    FDX  Mar 15 '24  255.00   P  7.03    8.35  4.76
 FDX  Jan 16 '26  250.00   C  42.65    FDX  Jan 16 '26  250.00   P  31.80    74.45  0.24
 FDX  Mar 15 '24  252.50   C  2.01    FDX  Mar 15 '24  252.50   P  5.30    7.31  2.26
 FDX  Mar 15 '24  250.00   C  3.05    FDX  Mar 15 '24  250.00   P  3.71    6.76  0.24
 FDX  Mar 15 '24  247.50   C  4.40    FDX  Mar 15 '24  247.50   P  2.60    7.00  2.74
 FDX  Mar 15 '24  245.00   C  5.95    FDX  Mar 15 '24  245.00   P  1.68    7.63  5.24
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.