Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FEZ (SPDR DJ EU STOXX 50 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FEZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.79 

 SPDR DJ EU STOXX 50 ETF       CHANGE

0.43 

 HIGH 52.81   LOW 52.57   DIVIDEND DATE 2017-09-15 
 OPEN 52.69   CLOSE 52.36   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 1,146,614   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 198   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FEZ  51.35    FEZ  Mar 15 '24  50.00  1.51  0.16  0.31%    0.19  0
 FEZ  51.35    FEZ  Mar 15 '24  50.50  1.06  0.21  0.42%    0.17  0
 FEZ  51.35    FEZ  May 17 '24  50.00  2.22  0.87  1.69%    0.15  2
 FEZ  51.35    FEZ  Jan 16 '26  50.00  6.62  5.28  10.27%    0.15  22
 FEZ  51.35    FEZ  Jan 16 '26  51.00  6.03  5.67  11.05%    0.15  22
 FEZ  51.35    FEZ  Mar 15 '24  51.00  0.68  0.33  0.64%    0.15  0
 FEZ  51.35    FEZ  Mar 15 '24  51.50  0.40  0.40  0.78%    0.15  0
 FEZ  51.35    FEZ  May 17 '24  51.00  1.56  1.21  2.36%    0.15  2
 FEZ  51.35    FEZ  May 17 '24  52.00  1.05  1.05  2.04%    0.14  2
 FEZ  51.35    FEZ  Mar 15 '24  52.00  0.20  0.20  0.39%    0.14  0
 FEZ  51.35    FEZ  Apr 19 '24  51.00  1.20  0.84  1.65%    0.14  1
 FEZ  51.35    FEZ  Apr 19 '24  52.00  0.68  0.68  1.31%    0.13  1
 FEZ  51.35    FEZ  Oct 18 '24  51.00  2.72  2.37  4.62%    0.12  7
 FEZ  51.35    FEZ  Nov 15 '24  51.00  2.94  2.59  5.05%    0.12  8
 FEZ  51.35    FEZ  Aug 16 '24  51.00  2.04  1.69  3.29%    0.11  5
 FEZ  51.35    FEZ  Jan 17 '25  50.00  3.97  2.62  5.10%    0.10  10
 FEZ  51.35    FEZ  Aug 16 '24  50.00  2.48  1.13  2.20%    0.10  5
 FEZ  51.35    FEZ  Apr 19 '24  50.00  1.57  0.22  0.43%    0.09  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.