Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FFIC (FLUSHING FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FFIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.68 
 FLUSHING FINANCIAL CORP       CHANGE

-0.59 
 HIGH 12.01   LOW 11.42   DIVIDEND DATE 2017-09-07 
 OPEN 11.82   CLOSE 12.27   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 2.63 
 VOLUME 215,255   SPLIT DATE  2003-12-16   DATE/TIME: 2024-04-24 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FFIC  12.07    FFIC  May 17 '24  15.00  0.55  0.55  4.56%    0.86  1
 FFIC  12.07    FFIC  Aug 16 '24  12.50  1.65  1.65  13.67%    0.61  4
 FFIC  12.07    FFIC  Nov 15 '24  12.50  2.16  2.16  17.90%    0.59  7
 FFIC  12.07    FFIC  Aug 16 '24  15.00  0.70  0.70  5.80%    0.54  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FFIC  May 17 '24  15.00   C  0.55    FFIC  May 17 '24  15.00   P  2.09    2.64  2.93
 FFIC  May 17 '24  12.50   C  0.60    FFIC  May 17 '24  12.50   P  0.90    1.50  0.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FFIC  May 17 '24  15.00   P  2.09    FFIC  May 17 '24  12.50   P  0.90    1.19  2.50
 FFIC  Aug 16 '24  17.50   P  5.70    FFIC  Aug 16 '24  10.00   P  0.55    5.15  7.50
 FFIC  May 17 '24  15.00   P  2.09    FFIC  May 17 '24  10.00   P  0.25    1.84  5.00
 FFIC  May 17 '24  12.50   P  0.90    FFIC  May 17 '24  10.00   P  0.25    0.65  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FFIC  May 17 '24  10.00   P  0.25    FFIC  May 17 '24  12.50   P  0.90    -0.65  2.50
 FFIC  May 17 '24  10.00   P  0.25    FFIC  May 17 '24  15.00   P  2.09    -1.84  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FFIC  May 17 '24  15.00   C  0.55    FFIC  Nov 15 '24  15.00   C  0.70    -0.15  6
 FFIC  May 17 '24  15.00   C  0.55    FFIC  Aug 16 '24  15.00   C  0.70    -0.15  3
 FFIC  Aug 16 '24  15.00   C  0.70    FFIC  Nov 15 '24  15.00   C  0.70    0.00  3
 FFIC  Aug 16 '24  12.50   C  1.65    FFIC  Nov 15 '24  12.50   C  2.16    -0.51  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FFIC  Apr 19 '24  10.00   P  0.30    FFIC  Aug 16 '24  10.00   P  0.55    -0.25  4
 FFIC  Apr 19 '24  10.00   P  0.30    FFIC  May 17 '24  10.00   P  0.25    0.05  1
 FFIC  May 17 '24  10.00   P  0.25    FFIC  Aug 16 '24  10.00   P  0.55    -0.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.