Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FFWM (FIRST FOUNDATION INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FFWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.55 

 FIRST FOUNDATION INC. COMMON S       CHANGE

0.12 

 HIGH 7.58   LOW 7.27   DIVIDEND DATE  
 OPEN 7.41   CLOSE 7.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 821,643   SPLIT DATE  2017-01-19   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FFWM  Mar 15 '24  10.00   P  1.95    FFWM  Apr 19 '24  10.00   P  1.95    0.00  1
 FFWM  Mar 15 '24  10.00   P  1.95    FFWM  Jul 19 '24  10.00   P  2.35    -0.40  4
 FFWM  Apr 19 '24  7.50   P  0.55    FFWM  Jul 19 '24  7.50   P  1.10    -0.55  3
 FFWM  Apr 19 '24  7.50   P  0.55    FFWM  Oct 18 '24  7.50   P  1.45    -0.90  6
 FFWM  Jul 19 '24  7.50   P  1.10    FFWM  Oct 18 '24  7.50   P  1.45    -0.35  3
 FFWM  Apr 19 '24  10.00   P  1.95    FFWM  Jul 19 '24  10.00   P  2.35    -0.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.