Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FIGS (FIGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FIGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.81 
 FIGS INC       CHANGE

-0.01 
 HIGH 4.87   LOW 4.66   DIVIDEND DATE  
 OPEN 4.77   CLOSE 4.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,392,596   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 70   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FIGS  Oct 18 '24  5.00   P  1.01    FIGS  Jan 17 '25  5.00   P  1.05    -0.04  3
 FIGS  May 17 '24  5.00   P  0.57    FIGS  Jul 19 '24  5.00   P  0.75    -0.18  2
 FIGS  May 17 '24  5.00   P  0.57    FIGS  Jan 17 '25  5.00   P  1.05    -0.48  8
 FIGS  Jul 19 '24  5.00   P  0.75    FIGS  Jan 17 '25  5.00   P  1.05    -0.30  6
 FIGS  May 17 '24  5.00   P  0.57    FIGS  Oct 18 '24  5.00   P  1.01    -0.44  5
 FIGS  Jul 19 '24  5.00   P  0.75    FIGS  Oct 18 '24  5.00   P  1.01    -0.26  3
 FIGS  Apr 19 '24  5.00   P  0.35    FIGS  Jul 19 '24  5.00   P  0.75    -0.40  3
 FIGS  Apr 19 '24  5.00   P  0.35    FIGS  Jan 17 '25  5.00   P  1.05    -0.70  9
 FIGS  Apr 19 '24  5.00   P  0.35    FIGS  May 17 '24  5.00   P  0.57    -0.22  1
 FIGS  Apr 19 '24  5.00   P  0.35    FIGS  Oct 18 '24  5.00   P  1.01    -0.66  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.