# Quote for FIRY (FIRY INC.)

> FIRY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FIRY.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.47 |
| Change | +0.62 |
| Open | 11.59 |
| Previous | 11.85 |
| High | 12.47 |
| Low | 11.23 |
| Bid | - |
| Ask | - |
| Volume | 141,597 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 78.7% |
| Hist Vol | 71.9% |
| Opt Volume | 465 |
| Open Int | 12,233 |

## Option strategies

The best candidates for FIRY from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00012000) | 0.82 | 0.82 | 7.59% | 0 | 1.01 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00010000) | 2.05 | 1.24 | 11.47% | 1 | 0.97 |
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00009000) | 2.80 | 0.99 | 9.16% | 3 | 0.76 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00011000) | 1.79 | 1.79 | 16.56% | 3 | 0.75 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521C00010000) | 2.65 | 1.84 | 17.02% | 6 | 0.69 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00010000) | 1.30 | 0.49 | 4.53% | 0 | 0.69 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00012000) | 0.75 | 0.75 | 6.94% | 1 | 0.69 |
| [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00012000) | 1.28 | 1.28 | 11.79% | 3 | 0.69 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00011000) | 0.75 | 0.75 | 6.94% | 0 | 0.66 |
| [May 21 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521C00012500) | 1.55 | 1.55 | 14.34% | 6 | 0.64 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00010000) | 1.98 | 1.17 | 10.78% | 3 | 0.63 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00009000) | 1.95 | 0.14 | 1.30% | 0 | 0.61 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00011000) | 0.80 | 0.80 | 7.40% | 1 | 0.51 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00009000) | 2.00 | 0.19 | 1.76% | 1 | 0.49 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FIRY.md)

## More for FIRY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FIRY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FIRY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FIRY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FIRY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FIRY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FIRY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FIRY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FIRY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt