Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLEX (FLEXTRONICS INTERNAT LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.62 

 FLEXTRONICS INTERNAT LTD       CHANGE

0.09 

 HIGH 28.79   LOW 28.16   DIVIDEND DATE 0000-00-00 
 OPEN 28.66   CLOSE 28.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,761,809   SPLIT DATE  2000-10-17   DATE/TIME: 2024-03-27 
 OPTION VOLUME 233   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FLEX  Jul 19 '24  31.00   P  2.30    FLEX  Jul 19 '24  30.00   P  1.18    1.12  1.00
 FLEX  Dec 20 '24  32.00   P  4.60    FLEX  Dec 20 '24  30.00   P  3.10    1.50  2.00
 FLEX  Jul 19 '24  31.00   P  2.30    FLEX  Jul 19 '24  28.00   P  0.82    1.47  3.00
 FLEX  Apr 19 '24  31.00   P  1.50    FLEX  Apr 19 '24  28.00   P  0.38    1.12  3.00
 FLEX  Apr 19 '24  31.00   P  1.50    FLEX  Apr 19 '24  29.00   P  0.65    0.85  2.00
 FLEX  Apr 19 '24  31.00   P  1.50    FLEX  Apr 19 '24  30.00   P  1.05    0.45  1.00
 FLEX  Jul 19 '24  31.00   P  2.30    FLEX  Jul 19 '24  29.00   P  1.50    0.80  2.00
 FLEX  Jun 21 '24  31.00   P  1.43    FLEX  Jun 21 '24  29.00   P  0.90    0.53  2.00
 FLEX  Jun 21 '24  31.00   P  1.43    FLEX  Jun 21 '24  28.00   P  0.85    0.58  3.00
 FLEX  Aug 16 '24  32.00   P  2.38    FLEX  Aug 16 '24  29.00   P  2.05    0.33  3.00
 FLEX  Aug 16 '24  32.00   P  2.38    FLEX  Aug 16 '24  28.00   P  1.75    0.62  4.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.