Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLIC (FIRST OF LONG ISLAND CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.37 

 FIRST OF LONG ISLAND CP       CHANGE

0.92 

 HIGH 23.50   LOW 22.41   DIVIDEND DATE 2017-10-10 
 OPEN 22.41   CLOSE 22.45   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.94 
 VOLUME 74,544   SPLIT DATE  2016-11-29   DATE/TIME: 2021-05-13 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLIC  21.06    FLIC  Sep 17 '21  25.00  0.62  0.62  2.94%    0.34  4
 FLIC  21.06    FLIC  Sep 17 '21  22.50  1.00  1.00  4.75%    0.29  4
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLIC  Sep 17 '21  15.00   P  0.95    FLIC  Sep 17 '21  20.00   P  2.69    -1.74  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.