Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLL (FULL HOUSE RESORTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.57 

 FULL HOUSE RESORTS INC       CHANGE

-0.22 

 HIGH 5.94   LOW 5.53   DIVIDEND DATE  
 OPEN 5.80   CLOSE 5.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 103,186   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLL  5.12    FLL  Mar 15 '24  5.00  0.28  0.15  3.03%    0.70  0
 FLL  5.12    FLL  Jul 19 '24  5.00  0.88  0.76  14.84%    0.66  4
 FLL  5.12    FLL  Apr 19 '24  5.00  0.50  0.38  7.42%    0.63  1
 FLL  5.12    FLL  Oct 18 '24  5.00  1.00  0.88  17.19%    0.57  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLL  Jul 19 '24  5.00   C  0.88    FLL  Jul 19 '24  5.00   P  0.72    1.60  0.12
 FLL  Apr 19 '24  5.00   C  0.50    FLL  Apr 19 '24  5.00   P  0.35    0.85  0.12
 FLL  Oct 18 '24  5.00   C  1.00    FLL  Oct 18 '24  5.00   P  0.90    1.90  0.12
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLL  Jul 19 '24  7.50   C  0.33    FLL  Jul 19 '24  5.00   C  0.88    -0.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLL  Mar 15 '24  5.00   C  0.28    FLL  Oct 18 '24  5.00   C  1.00    -0.72  7
 FLL  Jul 19 '24  5.00   C  0.88    FLL  Oct 18 '24  5.00   C  1.00    -0.12  3
 FLL  Mar 15 '24  5.00   C  0.28    FLL  Apr 19 '24  5.00   C  0.50    -0.22  1
 FLL  Apr 19 '24  5.00   C  0.50    FLL  Oct 18 '24  5.00   C  1.00    -0.50  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLL  Jul 19 '24  5.00   P  0.72    FLL  Oct 18 '24  5.00   P  0.90    -0.18  3
 FLL  Apr 19 '24  5.00   P  0.35    FLL  Oct 18 '24  5.00   P  0.90    -0.55  6
 FLL  Apr 19 '24  5.00   P  0.35    FLL  Jul 19 '24  5.00   P  0.72    -0.38  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.