Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLNG (FLEX LNG LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.43 

 FLEX LNG LTD       CHANGE

0.21 

 HIGH 25.54   LOW 25.25   DIVIDEND DATE  
 OPEN 25.32   CLOSE 25.22   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 277,908   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 313   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLNG  25.39    FLNG  May 17 '24  26.88  0.70  0.70  2.76%    0.28  2
 FLNG  25.39    FLNG  Apr 19 '24  25.00  1.18  0.79  3.09%    0.28  1
 FLNG  25.39    FLNG  May 17 '24  24.88  1.50  0.99  3.90%    0.27  2
 FLNG  25.39    FLNG  May 17 '24  25.88  1.00  1.00  3.94%    0.27  2
 FLNG  25.39    FLNG  Apr 19 '24  26.00  0.65  0.65  2.56%    0.26  1
 FLNG  25.39    FLNG  Mar 15 '24  25.00  0.60  0.21  0.83%    0.25  0
 FLNG  25.39    FLNG  Aug 16 '24  25.00  1.95  1.56  6.14%    0.24  5
 FLNG  25.39    FLNG  Mar 15 '24  26.00  0.12  0.12  0.47%    0.23  0
 FLNG  25.39    FLNG  Aug 16 '24  26.00  1.33  1.33  5.24%    0.22  5
 FLNG  25.39    FLNG  Jan 17 '25  24.63  2.55  1.79  7.05%    0.17  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.