# Quote for FLYW (FLYWIRE CORPORATION VOTING COM)

> FLYW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FLYW.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 22.35 |
| Change | +0.22 |
| Open | 21.96 |
| Previous | 22.13 |
| High | 22.35 |
| Low | 21.54 |
| Bid | - |
| Ask | - |
| Volume | 1,928,082 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.5% |
| Hist Vol | 47.0% |
| Opt Volume | 76 |
| Open Int | 23,828 |

## Option strategies

The best candidates for FLYW from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | 2.55 | 1.41 | 7.56% | 0 | 0.92 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00020000) | 0.86 | 0.86 | 4.61% | 0 | 0.64 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00017500) | 2.30 | 1.16 | 6.22% | 1 | 0.57 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00022500) | 0.55 | 0.55 | 2.95% | 1 | 0.57 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00017500) | 3.30 | 1.14 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | 4.51 | 3.64 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00015000) | 5.60 | 3.64 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00020000) | 5.42 | 1.36 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00025000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00020000) | 5.05 | 5.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00025000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00017500) | 5.85 | 7.50 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00020000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00015000) | 2.72 | 5.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00025000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | 6.09 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00022500) | 2.34 | 5.00 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00020000) | 1.69 | 2.50 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00015000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00020000) | 2.90 | 5.00 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00017500) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00020000) | 1.40 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00025000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00015000) | -3.55 | 10.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00025000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | -2.00 | 7.50 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00017500) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00015000) | -1.55 | 2.50 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00022500) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00015000) | -3.30 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00020000) | -1.04 | 5.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00017500) | -0.24 | 2.50 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00017500) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00020000) | -0.80 | 2.50 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00017500) | -0.40 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00017500) | -0.65 | 4 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00017500) | 0.25 | 1 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00020000) | -0.94 | 4 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00020000) | -0.14 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00015000) | -0.55 | 4 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00015000) | -0.24 | 3 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00017500) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00017500) | -0.15 | 1 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | -0.31 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/FLYW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FLYW.md?op=calendarp)

## More for FLYW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FLYW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FLYW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FLYW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FLYW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FLYW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FLYW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FLYW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FLYW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt