# Quote for FLYW (FLYWIRE CORPORATION VOTING COM)

> FLYW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FLYW.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 22.25 |
| Change | -0.10 |
| Open | 22.21 |
| Previous | 22.35 |
| High | 22.59 |
| Low | 21.60 |
| Bid | - |
| Ask | - |
| Volume | 2,515,122 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 50.9% |
| Hist Vol | 47.0% |
| Opt Volume | 195 |
| Open Int | 23,856 |

## Option strategies

The best candidates for FLYW from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00020000) | -1.04 | 5.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00015000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00017500) | -0.24 | 2.50 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00017500) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218P00020000) | -0.80 | 2.50 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120P00017500) | -0.40 | 2.50 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00012500) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00020000) | -2.76 | 7.50 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00012500) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00015000) | -0.46 | 2.50 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00015000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319P00020000) | -2.30 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/FLYW.md)

## More for FLYW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FLYW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FLYW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FLYW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FLYW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FLYW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FLYW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FLYW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FLYW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt