# Quote for FLYW (FLYWIRE CORPORATION VOTING COM)

> FLYW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FLYW.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 22.25 |
| Change | -0.10 |
| Open | 22.21 |
| Previous | 22.35 |
| High | 22.59 |
| Low | 21.60 |
| Bid | - |
| Ask | - |
| Volume | 2,515,122 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 50.9% |
| Hist Vol | 47.0% |
| Opt Volume | 195 |
| Open Int | 23,856 |

## Option strategies

The best candidates for FLYW from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | 2.55 | 1.42 | 7.62% | 0 | 0.94 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00020000) | 0.77 | 0.77 | 4.13% | 0 | 0.61 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00022500) | 0.55 | 0.55 | 2.95% | 1 | 0.58 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00022500) | 0.21 | 0.21 | 1.13% | 0 | 0.57 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00015000) | 4.70 | 1.07 | 5.74% | 4 | 0.56 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00017500) | 3.20 | 2.07 | 11.11% | 4 | 0.55 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00020000) | 1.00 | 1.00 | 5.37% | 1 | 0.52 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00020000) | 1.90 | 1.90 | 10.20% | 4 | 0.51 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00022500) | 1.15 | 1.15 | 6.17% | 4 | 0.50 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00017500) | 2.06 | 0.93 | 4.99% | 1 | 0.49 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00015000) | 3.85 | 0.22 | 1.18% | 1 | 0.48 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FLYW.md)

## More for FLYW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FLYW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FLYW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FLYW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FLYW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FLYW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FLYW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FLYW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FLYW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt