Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FMC (FMC CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FMC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

105.56 

 FMC CORP       CHANGE

1.87 

 HIGH 106.57   LOW 104.44   DIVIDEND DATE 2017-09-28 
 OPEN 105.18   CLOSE 103.69   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 651,185   SPLIT DATE  2012-05-25   DATE/TIME: 2021-12-06 
 OPTION VOLUME 104   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from November 12, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FMC  106.09    FMC  Nov 19 '21  95.00  12.48  1.39  1.31%    0.93  1
 FMC  106.09    FMC  Nov 19 '21  105.00  4.02  2.93  2.76%    0.59  1
 FMC  106.09    FMC  Nov 19 '21  115.00  0.20  0.20  0.19%    0.40  1
 FMC  106.09    FMC  Dec 17 '21  100.00  7.35  1.26  1.19%    0.27  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FMC  Nov 19 '21  95.00   C  12.48    FMC  Nov 19 '21  95.00   P  0.25    12.73  11.09
 FMC  Nov 19 '21  105.00   C  4.02    FMC  Nov 19 '21  105.00   P  1.00    5.02  1.09
 FMC  Nov 19 '21  100.00   C  6.18    FMC  Nov 19 '21  100.00   P  0.23    6.40  6.09
 FMC  Jan 21 '22  95.00   C  12.15    FMC  Jan 21 '22  95.00   P  1.70    13.85  11.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FMC  Jan 21 '22  120.00   P  15.50    FMC  Jan 21 '22  110.00   P  7.05    8.45  10.00
 FMC  Jan 21 '22  120.00   P  15.50    FMC  Jan 21 '22  105.00   P  4.35    11.15  15.00
 FMC  Jan 21 '22  120.00   P  15.50    FMC  Jan 21 '22  100.00   P  2.35    13.15  20.00
 FMC  Jan 21 '22  120.00   P  15.50    FMC  Jan 21 '22  115.00   P  10.90    4.60  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FMC  Nov 19 '21  95.00   C  12.48    FMC  Nov 19 '21  110.00   C  0.28    12.21  15.00
 FMC  Nov 19 '21  95.00   C  12.48    FMC  Nov 19 '21  100.00   C  6.18    6.30  5.00
 FMC  Nov 19 '21  95.00   C  12.48    FMC  Nov 19 '21  115.00   C  0.20    12.28  20.00
 FMC  Nov 19 '21  105.00   C  4.02    FMC  Nov 19 '21  110.00   C  0.28    3.74  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FMC  Nov 19 '21  105.00   C  4.02    FMC  Nov 19 '21  100.00   C  6.18    -2.16  5.00
 FMC  Nov 19 '21  115.00   C  0.20    FMC  Nov 19 '21  100.00   C  6.18    -5.98  15.00
 FMC  Dec 17 '21  100.00   C  7.35    FMC  Dec 17 '21  95.00   C  11.40    -4.05  5.00
 FMC  Jan 21 '22  120.00   C  0.75    FMC  Jan 21 '22  105.00   C  5.10    -4.35  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FMC  Nov 19 '21  95.00   P  0.25    FMC  Nov 19 '21  105.00   P  1.00    -0.75  10.00
 FMC  Nov 19 '21  95.00   P  0.25    FMC  Nov 19 '21  110.00   P  4.24    -3.99  15.00
 FMC  Nov 19 '21  95.00   P  0.25    FMC  Nov 19 '21  120.00   P  13.91    -13.66  25.00
 FMC  Nov 19 '21  100.00   P  0.23    FMC  Nov 19 '21  105.00   P  1.00    -0.78  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FMC  Nov 19 '21  95.00   C  12.48    FMC  Dec 17 '21  95.00   C  11.40    1.08  1
 FMC  Nov 19 '21  95.00   C  12.48    FMC  Jan 21 '22  95.00   C  12.15    0.33  2
 FMC  Nov 19 '21  105.00   C  4.02    FMC  Jan 21 '22  105.00   C  5.10    -1.08  2
 FMC  Nov 19 '21  105.00   C  4.02    FMC  Dec 17 '21  105.00   C  3.90    0.12  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FMC  Nov 19 '21  95.00   P  0.25    FMC  Dec 17 '21  95.00   P  0.55    -0.30  1
 FMC  Nov 19 '21  95.00   P  0.25    FMC  Jan 21 '22  95.00   P  1.70    -1.45  2
 FMC  Nov 19 '21  100.00   P  0.23    FMC  Jan 21 '22  100.00   P  2.35    -2.12  2
 FMC  Nov 19 '21  100.00   P  0.23    FMC  Dec 17 '21  100.00   P  1.30    -1.07  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.