Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOXF (FOX FACTORY HOLDING CORP. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOXF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.88 
 FOX FACTORY HOLDING CORP. COMM       CHANGE

-0.76 
 HIGH 40.53   LOW 39.17   DIVIDEND DATE  
 OPEN 40.36   CLOSE 40.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 713,277   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 70   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FOXF  Apr 19 '24  40.00   C  11.55    FOXF  Apr 19 '24  55.00   C  0.20    11.35  15.00
 FOXF  Apr 19 '24  40.00   C  11.55    FOXF  Apr 19 '24  50.00   C  1.35    10.20  10.00
 FOXF  Apr 19 '24  40.00   C  11.55    FOXF  Apr 19 '24  45.00   C  4.53    7.03  5.00
 FOXF  Oct 18 '24  45.00   C  10.75    FOXF  Oct 18 '24  50.00   C  6.50    4.25  5.00
 FOXF  Jun 21 '24  45.00   C  7.40    FOXF  Jun 21 '24  55.00   C  2.50    4.90  10.00
 FOXF  Sep 20 '24  45.00   C  9.60    FOXF  Sep 20 '24  55.00   C  4.60    5.00  10.00
 FOXF  Apr 19 '24  45.00   C  4.53    FOXF  Apr 19 '24  55.00   C  0.20    4.33  10.00
 FOXF  Jun 21 '24  45.00   C  7.40    FOXF  Jun 21 '24  50.00   C  4.60    2.80  5.00
 FOXF  Sep 20 '24  45.00   C  9.60    FOXF  Sep 20 '24  50.00   C  6.85    2.75  5.00
 FOXF  Apr 19 '24  45.00   C  4.53    FOXF  Apr 19 '24  50.00   C  1.35    3.18  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.