Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FPI (FARMLAND PARTNERS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.10 

 FARMLAND PARTNERS INC       CHANGE

0.14 

 HIGH 11.19   LOW 10.95   DIVIDEND DATE 2017-06-28 
 OPEN 10.96   CLOSE 10.96   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 5.13 
 VOLUME 492,226   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FPI  May 17 '24  9.79   P  0.15    FPI  Aug 16 '24  9.79   P  0.30    -0.15  3
 FPI  Mar 15 '24  12.50   P  1.48    FPI  Apr 19 '24  12.50   P  0.82    0.66  1
 FPI  May 17 '24  12.29   P  1.40    FPI  Aug 16 '24  12.29   P  1.55    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.