# Quote for FROG (FROGADS INC. COMMON) > FROG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FROG. Quote as of Nov 12, 2026 (end of day). | Field | Value | |---|---| | Last | 110.60 | | Change | +1.09 | | Open | 108.35 | | Previous | 109.51 | | High | 112.88 | | Low | 104.30 | | Bid | - | | Ask | - | | Volume | 2,108,768 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 68.0% | | Hist Vol | 78.5% | | Opt Volume | 580 | | Open Int | 31,029 | ## Option strategies The best candidates for FROG from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | 12.50 | 6.11 | 6.51% | 0 | 0.88 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | 10.82 | 6.93 | 7.38% | 0 | 0.85 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 7.10 | 7.10 | 7.56% | 0 | 0.82 | | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | 13.80 | 9.91 | 10.55% | 1 | 0.81 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00087500) | 18.90 | 6.39 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00090000) | 17.89 | 3.89 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | 18.53 | 3.61 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | 18.80 | 6.11 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | 2.25 | 2.50 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | 3.53 | 5.00 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | 3.52 | 5.00 | | [Jan 21 '28 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00097500) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00090000) | 5.92 | 7.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 4.90 | 7.50 | | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00087500) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 5.75 | 10.00 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 4.50 | 7.50 | | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00100000) | 5.30 | 10.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | -0.50 | 2.50 | | [Dec 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00100000) | [Dec 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00092500) | -1.05 | 7.50 | | [Dec 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00100000) | [Dec 17 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00087500) | -2.95 | 12.50 | | [Dec 17 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00097500) | [Dec 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00092500) | -0.35 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00087500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | -2.78 | 7.50 | | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00090000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00095000) | -1.15 | 5.00 | | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00090000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00100000) | -4.20 | 10.00 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00087500) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | -1.50 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -31.47 | 26 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Dec 17 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00087500) | -19.40 | 13 | | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -28.49 | 25 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Jan 21 '28 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00087500) | -21.75 | 14 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00087500) | [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00087500) | -2.65 | 2 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | -3.07 | 2 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00097500) | -7.27 | 4 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00100000) | -3.30 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/FROG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FROG.md?op=calendarp) ## More for FROG - [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt