# Quote for FROG (FROGADS INC. COMMON)

> FROG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FROG.

Quote as of Nov 12, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 110.60 |
| Change | +1.09 |
| Open | 108.35 |
| Previous | 109.51 |
| High | 112.88 |
| Low | 104.30 |
| Bid | - |
| Ask | - |
| Volume | 2,108,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.0% |
| Hist Vol | 78.5% |
| Opt Volume | 580 |
| Open Int | 31,029 |

## Option strategies

The best candidates for FROG from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 4.90 | 7.50 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00087500) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 5.75 | 10.00 |
| [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 4.50 | 7.50 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00100000) | 5.30 | 10.00 |
| [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | 6.40 | 12.50 |
| [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | 3.30 | 5.00 |
| [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00087500) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 5.55 | 10.00 |
| [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 5.40 | 10.00 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | 2.05 | 2.50 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 2.85 | 5.00 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 2.95 | 5.00 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00087500) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00100000) | 6.15 | 12.50 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 2.82 | 5.00 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 3.95 | 7.50 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | 4.72 | 10.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | 1.62 | 2.50 |
| [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | 1.68 | 2.50 |
| [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00087500) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 4.00 | 7.50 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00100000) | 4.55 | 10.00 |
| [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00087500) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | 2.90 | 5.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 3.72 | 7.50 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | 2.75 | 5.00 |
| [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00087500) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00100000) | 5.80 | 12.50 |
| [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00087500) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | 1.60 | 2.50 |
| [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00087500) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00100000) | 5.55 | 12.50 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | 2.55 | 5.00 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 1.40 | 2.50 |
| [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00090000) | [Dec 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00092500) | 1.50 | 2.50 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00100000) | 4.35 | 10.00 |
| [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00087500) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00092500) | 2.55 | 5.00 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | [Jan 21 '28 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00097500) | 3.15 | 7.50 |
| [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00092500) | 1.45 | 2.50 |
| [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00092500) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00100000) | 3.10 | 7.50 |
| [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00087500) | [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | 4.50 | 10.00 |
| [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00087500) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | 2.60 | 5.00 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00092500) | 1.35 | 2.50 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00100000) | 3.25 | 7.50 |
| [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00092500) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | 1.30 | 2.50 |
| [Jan 21 '28 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00087500) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00100000) | 4.75 | 12.50 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | 3.30 | 7.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/FROG.md)

## More for FROG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt