# Quote for FROG (FROGADS INC. COMMON)

> FROG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FROG.

Quote as of Nov 12, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 110.60 |
| Change | +1.09 |
| Open | 108.35 |
| Previous | 109.51 |
| High | 112.88 |
| Low | 104.30 |
| Bid | - |
| Ask | - |
| Volume | 2,108,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.0% |
| Hist Vol | 78.5% |
| Opt Volume | 580 |
| Open Int | 31,029 |

## Option strategies

The best candidates for FROG from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | 2.25 | 2.50 |
| [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | 3.53 | 5.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | 3.52 | 5.00 |
| [Jan 21 '28 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00097500) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00090000) | 5.92 | 7.50 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | 4.80 | 7.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00090000) | 3.20 | 5.00 |
| [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00090000) | 4.36 | 7.50 |
| [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00095000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00090000) | 3.84 | 5.00 |
| [Jan 21 '28 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00097500) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00095000) | 2.08 | 2.50 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00090000) | 4.35 | 7.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00092500) | 1.50 | 2.50 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00100000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00090000) | 6.30 | 10.00 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00100000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00090000) | 5.80 | 10.00 |
| [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00097500) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00092500) | 3.05 | 5.00 |
| [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00095000) | 1.55 | 2.50 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00100000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00095000) | 3.05 | 5.00 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00087500) | 3.90 | 7.50 |
| [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00087500) | 5.45 | 10.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00090000) | 5.63 | 10.00 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00100000) | [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00087500) | 6.95 | 12.50 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00100000) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | 1.50 | 2.50 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00095000) | [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00087500) | 3.90 | 7.50 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00100000) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | 1.45 | 2.50 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | 1.28 | 2.50 |
| [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119P00095000) | [Jan 19 '29 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119P00087500) | 3.91 | 7.50 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00092500) | 2.65 | 5.00 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00100000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00095000) | 2.46 | 5.00 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00087500) | 5.05 | 10.00 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00100000) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00092500) | 4.10 | 7.50 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | 1.15 | 2.50 |
| [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00087500) | 5.03 | 10.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | 1.27 | 2.50 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00100000) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00087500) | 6.50 | 12.50 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00100000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | 2.60 | 5.00 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00100000) | [Jan 21 '28 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00097500) | 0.38 | 2.50 |
| [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00097500) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00090000) | 3.29 | 7.50 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00090000) | 2.11 | 5.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00100000) | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00087500) | 6.30 | 12.50 |
| [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00090000) | 2.70 | 7.50 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00100000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00090000) | 4.20 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/FROG.md)

## More for FROG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt