# Quote for FROG (FROGADS INC. COMMON) > FROG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FROG. Quote as of Nov 12, 2026 (end of day). | Field | Value | |---|---| | Last | 110.60 | | Change | +1.09 | | Open | 108.35 | | Previous | 109.51 | | High | 112.88 | | Low | 104.30 | | Bid | - | | Ask | - | | Volume | 2,108,768 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 68.0% | | Hist Vol | 78.5% | | Opt Volume | 580 | | Open Int | 31,029 | ## Option strategies The best candidates for FROG from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -31.47 | 26 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Dec 17 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00087500) | -19.40 | 13 | | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -28.49 | 25 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Jan 21 '28 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00087500) | -21.75 | 14 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Jan 19 '29 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00097500) | -34.25 | 26 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00090000) | -20.68 | 13 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Jan 15 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | -4.05 | 2 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Jan 15 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00087500) | -4.20 | 2 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | -1.80 | 1 | | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -22.29 | 22 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | -4.28 | 2 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00087500) | -8.70 | 4 | | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -8.24 | 12 | | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | [Dec 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00092500) | -20.80 | 13 | | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00087500) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00087500) | -2.15 | 1 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | -23.23 | 14 | | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00090000) | -17.70 | 12 | | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -27.19 | 24 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00100000) | -23.40 | 14 | | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | -9.18 | 4 | | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | -4.70 | 2 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Jan 21 '28 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00097500) | -23.80 | 14 | | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | -23.30 | 14 | | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | -1.30 | 1 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00100000) | -4.80 | 2 | | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00087500) | [Dec 17 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00087500) | -17.25 | 12 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Dec 17 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00097500) | -22.55 | 13 | | [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | [Jan 19 '29 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00097500) | -24.65 | 22 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00100000) | -2.40 | 1 | | [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00090000) | [Jan 19 '29 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | -10.79 | 13 | | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00092500) | -23.40 | 14 | | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | -1.45 | 1 | | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | -4.90 | 2 | | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | -20.05 | 13 | | [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00087500) | [Dec 17 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00087500) | -10.70 | 9 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | [Dec 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00100000) | -22.85 | 13 | | [Nov 20 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | [Mar 19 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | -9.60 | 4 | | [Dec 17 '27 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00097500) | [Jan 19 '29 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00097500) | -11.70 | 13 | | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00100000) | [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00100000) | -9.55 | 4 | | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | -2.55 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/FROG.md) ## More for FROG - [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt