Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FSLY (FASTLY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FSLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.63 

 FASTLY INC       CHANGE

0.02 

 HIGH 12.81   LOW 12.47   DIVIDEND DATE  
 OPEN 12.79   CLOSE 12.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,462,225   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 6508   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FSLY  13.21    FSLY  Mar 15 '24  12.50  1.27  0.56  4.24%    1.08  0
 FSLY  13.21    FSLY  Jul 19 '24  12.50  3.20  2.49  18.85%    0.91  4
 FSLY  13.21    FSLY  Dec 19 '25  12.50  5.95  5.24  39.67%    0.74  21
 FSLY  13.21    FSLY  Jun 21 '24  12.50  2.37  1.66  12.57%    0.71  3
 FSLY  13.21    FSLY  Sep 20 '24  12.50  3.08  2.37  17.90%    0.70  6
 FSLY  13.21    FSLY  Jan 17 '25  12.50  3.77  3.06  23.20%    0.68  10
 FSLY  13.21    FSLY  Mar 15 '24  14.50  0.13  0.13  0.98%    0.63  0
 FSLY  13.21    FSLY  Mar 15 '24  14.00  0.23  0.23  1.74%    0.63  0
 FSLY  13.21    FSLY  Mar 15 '24  13.00  0.62  0.41  3.14%    0.63  0
 FSLY  13.21    FSLY  Mar 15 '24  13.50  0.39  0.39  2.95%    0.62  0
 FSLY  13.21    FSLY  Apr 19 '24  12.50  1.50  0.80  6.02%    0.62  1
 FSLY  13.21    FSLY  Mar 15 '24  12.00  1.31  0.10  0.76%    0.61  0
 FSLY  13.21    FSLY  Jan 16 '26  12.50  5.20  4.49  33.99%    0.58  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.