Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FSLY (FASTLY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FSLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.90 
 FASTLY INC       CHANGE

0.37 
 HIGH 13.26   LOW 12.54   DIVIDEND DATE  
 OPEN 12.54   CLOSE 12.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,986,270   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 5628   IMPLIED VOLATILITY 1.15   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FSLY  May 17 '24  12.50   C  1.62    FSLY  May 17 '24  12.50   P  1.10    2.73  0.44
 FSLY  Jan 16 '26  12.50   C  5.00    FSLY  Jan 16 '26  12.50   P  3.61    8.61  0.44
 FSLY  Jun 21 '24  12.50   C  1.96    FSLY  Jun 21 '24  12.50   P  1.31    3.27  0.44
 FSLY  Sep 20 '24  12.50   C  2.69    FSLY  Sep 20 '24  12.50   P  2.00    4.69  0.44
 FSLY  Jan 17 '25  12.50   C  3.45    FSLY  Jan 17 '25  12.50   P  2.56    6.01  0.44
 FSLY  Dec 19 '25  12.50   C  4.70    FSLY  Dec 19 '25  12.50   P  3.60    8.30  0.44
 FSLY  Jul 19 '24  12.50   C  2.10    FSLY  Jul 19 '24  12.50   P  1.49    3.59  0.44
 FSLY  Apr 19 '24  11.50   C  1.66    FSLY  Apr 19 '24  11.50   P  0.12    1.79  1.44
 FSLY  Apr 19 '24  12.50   C  0.86    FSLY  Apr 19 '24  12.50   P  0.40    1.27  0.44
 FSLY  Apr 19 '24  14.00   C  0.26    FSLY  Apr 19 '24  14.00   P  1.29    1.54  1.06
 FSLY  Apr 19 '24  13.00   C  0.59    FSLY  Apr 19 '24  13.00   P  0.62    1.22  0.06
 FSLY  Apr 19 '24  13.50   C  0.40    FSLY  Apr 19 '24  13.50   P  0.93    1.32  0.56
 FSLY  Apr 19 '24  12.00   C  1.16    FSLY  Apr 19 '24  12.00   P  0.24    1.40  0.94
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.