Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTDR (FRONTDOOR INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTDR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.31 

 FRONTDOOR INC. COMMON STOCK       CHANGE

0.62 

 HIGH 32.36   LOW 31.88   DIVIDEND DATE  
 OPEN 31.98   CLOSE 31.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 650,676   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 96   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FTDR  Mar 15 '24  40.00   C  0.36    FTDR  Mar 15 '24  30.00   C  0.90    -0.54  10.00
 FTDR  Apr 19 '24  40.00   C  0.66    FTDR  Apr 19 '24  30.00   C  1.50    -0.84  10.00
 FTDR  Mar 15 '24  35.00   C  0.20    FTDR  Mar 15 '24  30.00   C  0.90    -0.70  5.00
 FTDR  Apr 19 '24  35.00   C  0.15    FTDR  Apr 19 '24  30.00   C  1.50    -1.35  5.00
 FTDR  Jul 19 '24  40.00   C  0.55    FTDR  Jul 19 '24  30.00   C  3.50    -2.95  10.00
 FTDR  Jul 19 '24  35.00   C  0.90    FTDR  Jul 19 '24  30.00   C  3.50    -2.60  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.