Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTI (FMC TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.72 
 FMC TECHNOLOGIES INC       CHANGE

-0.13 
 HIGH 12.05   LOW 11.70   DIVIDEND DATE 0000-00-00 
 OPEN 12.05   CLOSE 11.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,584,529   SPLIT DATE  2011-04-01   DATE/TIME: 2021-01-19 
 OPTION VOLUME 1289   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from December 24, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTI  9.4    FTI  Jan 15 '21  7.00  2.42  0.03  0.27%    0.70  0
 FTI  9.4    FTI  Jul 16 '21  7.00  3.10  0.70  7.45%    0.68  6
 FTI  9.4    FTI  Jan 15 '21  8.00  1.52  0.12  1.33%    0.67  0
 FTI  9.4    FTI  Apr 16 '21  7.00  2.74  0.34  3.62%    0.65  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FTI  Jan 15 '21  8.00   C  1.52    FTI  Jan 15 '21  8.00   P  0.13    1.65  1.40
 FTI  Apr 16 '21  7.00   C  2.74    FTI  Apr 16 '21  7.00   P  0.40    3.14  2.40
 FTI  Apr 16 '21  8.00   C  2.04    FTI  Apr 16 '21  8.00   P  0.68    2.71  1.40
 FTI  Apr 16 '21  9.00   C  1.48    FTI  Apr 16 '21  9.00   P  1.15    2.62  0.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FTI  Jan 15 '21  12.00   P  2.65    FTI  Jan 15 '21  10.00   P  0.93    1.72  2.00
 FTI  Jan 15 '21  12.00   P  2.65    FTI  Jan 15 '21  11.00   P  1.73    0.92  1.00
 FTI  Jan 15 '21  11.00   P  1.73    FTI  Jan 15 '21  10.00   P  0.93    0.80  1.00
 FTI  Jan 15 '21  12.00   P  2.65    FTI  Jan 15 '21  9.00   P  0.40    2.25  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FTI  Jan 15 '21  7.00   C  2.42    FTI  Jan 15 '21  10.00   C  0.30    2.12  3.00
 FTI  Jan 15 '21  7.00   C  2.42    FTI  Jan 15 '21  9.00   C  0.75    1.67  2.00
 FTI  Jan 15 '21  8.00   C  1.52    FTI  Jan 15 '21  10.00   C  0.30    1.22  2.00
 FTI  Jan 15 '21  8.00   C  1.52    FTI  Jan 15 '21  9.00   C  0.75    0.77  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FTI  Jan 15 '21  11.00   C  0.12    FTI  Jan 15 '21  9.00   C  0.75    -0.62  2.00
 FTI  Apr 16 '21  12.00   C  0.55    FTI  Apr 16 '21  9.00   C  1.48    -0.93  3.00
 FTI  Jul 16 '21  9.00   C  1.88    FTI  Jul 16 '21  8.00   C  2.35    -0.48  1.00
 FTI  Apr 16 '21  12.00   C  0.55    FTI  Apr 16 '21  8.00   C  2.04    -1.49  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FTI  Jan 15 '21  8.00   P  0.13    FTI  Jan 15 '21  10.00   P  0.93    -0.80  2.00
 FTI  Apr 16 '21  7.00   P  0.40    FTI  Apr 16 '21  11.00   P  2.38    -1.98  4.00
 FTI  Jan 15 '21  8.00   P  0.13    FTI  Jan 15 '21  11.00   P  1.73    -1.60  3.00
 FTI  Apr 16 '21  7.00   P  0.40    FTI  Apr 16 '21  10.00   P  1.70    -1.30  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTI  Jan 15 '21  8.00   C  1.52    FTI  Jul 16 '21  8.00   C  2.35    -0.83  6
 FTI  Jan 15 '21  7.00   C  2.42    FTI  Apr 16 '21  7.00   C  2.74    -0.32  3
 FTI  Jan 15 '21  8.00   C  1.52    FTI  Apr 16 '21  8.00   C  2.04    -0.52  3
 FTI  Jan 15 '21  11.00   C  0.12    FTI  Feb 19 '21  11.00   C  0.35    -0.22  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTI  Jan 15 '21  8.00   P  0.13    FTI  Feb 19 '21  8.00   P  0.35    -0.22  1
 FTI  Jan 15 '21  8.00   P  0.13    FTI  Jul 16 '21  8.00   P  1.05    -0.92  6
 FTI  Apr 16 '21  9.00   P  1.15    FTI  Jul 16 '21  9.00   P  1.52    -0.37  3
 FTI  Jan 15 '21  8.00   P  0.13    FTI  Apr 16 '21  8.00   P  0.68    -0.55  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.