# Quote for FULC (FULCRUM THERAPEUTICS INC. COMM) > FULC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FULC. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 3.72 | | Change | +0.00 | | Open | 3.71 | | Previous | 3.72 | | High | 3.77 | | Low | 3.68 | | Bid | - | | Ask | - | | Volume | 932,214 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 102.3% | | Opt Volume | 0 | | Open Int | 18,607 | ## Option strategies The best candidates for FULC from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00002000) | 2.98 | 1.26 | 33.87% | 2 | 4.45 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00002000) | 1.81 | 0.09 | 2.42% | 1 | 1.34 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00003000) | 1.00 | 0.28 | 7.53% | 1 | 1.06 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00003000) | 0.98 | 0.26 | 6.99% | 4 | 0.63 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FULC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FULC.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00002000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00002000) | 1.96 | 1.72 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00004000) | 0.49 | 0.28 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/FULC.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00005000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00004000) | 1.05 | 1.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00004000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00002000) | 0.15 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/FULC.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00002000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00004000) | 2.84 | 2.00 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00002000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | 2.19 | 1.00 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00002000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00003000) | 0.81 | 1.00 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00004000) | 0.65 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/FULC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FULC.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00006000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | -0.58 | 3.00 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00006000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00003000) | -0.63 | 3.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00005000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00003000) | -0.83 | 2.00 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00004000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | -0.65 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/FULC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FULC.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319P00001000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319P00004000) | -0.20 | 3.00 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00002000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00004000) | -0.15 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/FULC.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | 0.21 | 1 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00003000) | 0.02 | 3 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270617C00004000) | -0.03 | 5 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00003000) | -0.19 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/FULC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FULC.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261120P00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00004000) | 0.20 | 1 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261120P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319P00004000) | 0.15 | 4 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261120P00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00004000) | 0.15 | 2 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319P00004000) | 0.00 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/FULC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FULC.md?op=calendarp) ## More for FULC - [Quote](https://www.optionistics.com/quotes/stock-quotes/FULC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FULC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FULC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FULC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FULC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FULC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FULC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FULC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt