Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUTU (FUTURE HEALTHCARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUTU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.73 

 FUTURE HEALTHCARE       CHANGE

-10.08 

 HIGH 73.16   LOW 62.69   DIVIDEND DATE  
 OPEN 71.71   CLOSE 73.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 26,467,965   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 166564   IMPLIED VOLATILITY 1.19   HISTORICAL VOL  1.03 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUTU  93.22    FUTU  Nov 19 '21  95.00  11.30  11.30  12.12%    0.83  1
 FUTU  93.22    FUTU  Feb 18 '22  95.00  18.45  18.45  19.79%    0.82  4
 FUTU  93.22    FUTU  May 20 '22  95.00  23.18  23.18  24.87%    0.81  7
 FUTU  93.22    FUTU  Dec 17 '21  95.00  13.40  13.40  14.37%    0.80  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUTU  Nov 19 '21  95.00   C  11.30    FUTU  Nov 19 '21  95.00   P  12.90    24.20  1.78
 FUTU  Dec 17 '21  95.00   C  13.40    FUTU  Dec 17 '21  95.00   P  15.50    28.90  1.78
 FUTU  Feb 18 '22  95.00   C  18.45    FUTU  Feb 18 '22  95.00   P  19.40    37.85  1.78
 FUTU  Jan 21 '22  95.00   C  16.05    FUTU  Jan 21 '22  95.00   P  17.60    33.65  1.78
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUTU  Oct 15 '21  95.00   P  7.75    FUTU  Oct 15 '21  93.50   P  6.71    1.04  1.50
 FUTU  Oct 15 '21  95.00   P  7.75    FUTU  Oct 15 '21  94.00   P  7.05    0.70  1.00
 FUTU  Oct 15 '21  95.00   P  7.75    FUTU  Oct 15 '21  93.00   P  6.55    1.20  2.00
 FUTU  Oct 15 '21  94.00   P  7.05    FUTU  Oct 15 '21  93.50   P  6.71    0.34  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUTU  Oct 15 '21  93.00   C  6.95    FUTU  Oct 15 '21  93.50   C  6.51    0.44  0.50
 FUTU  Oct 15 '21  93.00   C  6.95    FUTU  Oct 15 '21  94.00   C  6.35    0.60  1.00
 FUTU  Oct 15 '21  93.00   C  6.95    FUTU  Oct 15 '21  95.00   C  5.95    1.00  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUTU  Oct 15 '21  95.00   C  5.95    FUTU  Oct 15 '21  93.00   C  6.95    -1.00  2.00
 FUTU  Oct 15 '21  94.00   C  6.35    FUTU  Oct 15 '21  93.00   C  6.95    -0.60  1.00
 FUTU  Oct 15 '21  93.50   C  6.51    FUTU  Oct 15 '21  93.00   C  6.95    -0.44  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUTU  Oct 15 '21  93.00   P  6.55    FUTU  Oct 15 '21  93.50   P  6.71    -0.16  0.50
 FUTU  Oct 15 '21  93.00   P  6.55    FUTU  Oct 15 '21  94.00   P  7.05    -0.50  1.00
 FUTU  Oct 15 '21  93.00   P  6.55    FUTU  Oct 15 '21  95.00   P  7.75    -1.20  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUTU  Nov 19 '21  95.00   C  11.30    FUTU  Mar 18 '22  95.00   C  19.10    -7.80  4
 FUTU  Nov 19 '21  95.00   C  11.30    FUTU  Jan 20 '23  95.00   C  31.96    -20.66  14
 FUTU  Feb 18 '22  95.00   C  18.45    FUTU  Mar 18 '22  95.00   C  19.10    -0.65  1
 FUTU  Nov 19 '21  95.00   C  11.30    FUTU  Jan 21 '22  95.00   C  16.05    -4.75  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUTU  Nov 19 '21  95.00   P  12.90    FUTU  Mar 18 '22  95.00   P  19.70    -6.80  4
 FUTU  Dec 17 '21  95.00   P  15.50    FUTU  Mar 18 '22  95.00   P  19.70    -4.20  3
 FUTU  Nov 19 '21  95.00   P  12.90    FUTU  Jan 20 '23  95.00   P  31.85    -18.95  14
 FUTU  Dec 17 '21  95.00   P  15.50    FUTU  Jan 20 '23  95.00   P  31.85    -16.35  13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.