Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FWONK (LIBERTY MEDIA CORP SERIES C FO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FWONK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.66 
 LIBERTY MEDIA CORP SERIES C FO       CHANGE

-0.24 
 HIGH 68.15   LOW 66.80   DIVIDEND DATE  
 OPEN 67.90   CLOSE 67.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 555,678   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 122   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FWONK  67.79    FWONK  Aug 16 '24  60.00  11.99  4.20  6.20%    0.45  4
 FWONK  67.79    FWONK  May 17 '24  60.00  8.68  0.89  1.31%    0.35  1
 FWONK  67.79    FWONK  May 17 '24  65.00  4.90  2.11  3.11%    0.33  1
 FWONK  67.79    FWONK  Nov 15 '24  75.00  4.80  4.80  7.08%    0.32  7
 FWONK  67.79    FWONK  Aug 16 '24  70.00  4.41  4.41  6.51%    0.30  4
 FWONK  67.79    FWONK  May 17 '24  70.00  2.17  2.17  3.20%    0.30  1
 FWONK  67.79    FWONK  May 17 '24  75.00  0.75  0.75  1.11%    0.29  1
 FWONK  67.79    FWONK  Apr 19 '24  65.00  3.62  0.83  1.22%    0.28  0
 FWONK  67.79    FWONK  Aug 16 '24  75.00  2.32  2.32  3.42%    0.28  4
 FWONK  67.79    FWONK  Apr 19 '24  75.00  0.15  0.15  0.22%    0.27  0
 FWONK  67.79    FWONK  Apr 19 '24  70.00  0.82  0.82  1.21%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.