Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FXC (CURRENCYSHRS CANADA ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FXC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.46 
 CURRENCYSHRS CANADA ETF       CHANGE

-0.18 
 HIGH 71.48   LOW 71.31   DIVIDEND DATE 2015-03-02 
 OPEN 71.48   CLOSE 71.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.24 
 VOLUME 11,300   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.05   HISTORICAL VOL  0.05 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FXC  72.25    FXC  Jun 21 '24  70.00  17.37  15.12  20.93%    1.24  2
 FXC  72.25    FXC  Jun 21 '24  71.00  16.59  15.34  21.23%    1.21  2
 FXC  72.25    FXC  Apr 19 '24  74.00  0.15  0.15  0.21%    0.12  0
 FXC  72.25    FXC  Apr 19 '24  71.00  1.40  0.15  0.21%    0.09  0
 FXC  72.25    FXC  Jun 21 '24  72.00  1.35  1.10  1.52%    0.08  2
 FXC  72.25    FXC  Jun 21 '24  75.00  0.15  0.15  0.21%    0.07  2
 FXC  72.25    FXC  Sep 20 '24  71.00  1.97  0.72  1.00%    0.05  5
 FXC  72.25    FXC  Sep 20 '24  70.00  2.80  0.55  0.76%    0.05  5
 FXC  72.25    FXC  Jun 21 '24  73.00  0.45  0.45  0.62%    0.05  2
 FXC  72.25    FXC  Jun 21 '24  74.00  0.15  0.15  0.21%    0.05  2
 FXC  72.25    FXC  Sep 20 '24  75.00  0.30  0.30  0.42%    0.05  5
 FXC  72.25    FXC  Sep 20 '24  73.00  0.88  0.88  1.21%    0.04  5
 FXC  72.25    FXC  Sep 20 '24  74.00  0.45  0.45  0.62%    0.04  5
 FXC  72.25    FXC  Apr 19 '24  72.00  0.36  0.11  0.15%    0.03  0
 FXC  72.25    FXC  Sep 20 '24  72.00  1.23  0.98  1.36%    0.03  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.