# Quote for FXI (ISHARES FTSE/XINHUA 25)

> FXI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FXI.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 34.41 |
| Change | -0.25 |
| Open | 34.58 |
| Previous | 34.66 |
| High | 34.61 |
| Low | 34.33 |
| Bid | - |
| Ask | - |
| Volume | 14,349,667 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 18.1% |
| Opt Volume | 36,287 |
| Open Int | 3,296,717 |

## Option strategies

The best candidates for FXI from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | 2.84 | 2.33 | 6.95% | 5 | 0.26 |
| [Sep 17 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270917C00034000) | 3.44 | 3.44 | 10.25% | 10 | 0.25 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | 1.23 | 0.72 | 2.15% | 0 | 0.25 |
| [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00035000) | 2.04 | 2.04 | 6.09% | 6 | 0.24 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00033000) | [Jan 19 '29 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119P00033000) | 9.15 | 0.51 |
| [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00034000) | [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119P00034000) | 9.16 | 0.49 |
| [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00035000) | [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121P00035000) | 7.10 | 1.49 |
| [Jan 21 '28 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00034000) | [Jan 21 '28 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121P00034000) | 7.06 | 0.49 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00035000) | [Apr 16 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00034000) | 0.76 | 1.00 |
| [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00035000) | [May 21 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00034000) | 0.69 | 1.00 |
| [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119P00035000) | [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119P00034000) | 0.49 | 1.00 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00035000) | [Mar 19 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00034000) | 0.64 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00033000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00035000) | 0.42 | 2.00 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00035000) | 0.96 | 2.00 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | [Nov 20 '26 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00034500) | 0.81 | 1.50 |
| [Apr 16 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | [Apr 16 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00034000) | 0.82 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00034000) | [Jan 15 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | -0.20 | 1.00 |
| [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00035000) | [May 21 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00033000) | -0.73 | 2.00 |
| [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00035000) | [Jan 21 '28 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00033000) | -0.80 | 2.00 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00035000) | [Jan 15 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | -0.77 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00035000) | -0.60 | 2.00 |
| [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | [Feb 19 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00034000) | -0.28 | 1.00 |
| [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00032500) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00035000) | -1.30 | 2.50 |
| [May 21 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00033000) | [May 21 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00034000) | -0.22 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00035000) | -3.29 | 20 |
| [Sep 17 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270917C00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00035000) | -2.49 | 16 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00035000) | -3.70 | 21 |
| [Oct 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20271015C00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00035000) | -2.52 | 15 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00035000) | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00035000) | -0.11 | 2 |
| [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00033000) | 0.10 | 1 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00035000) | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00035000) | 0.04 | 1 |
| [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | [Apr 16 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00033000) | -0.03 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/FXI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/FXI.md?op=calendarp)

## More for FXI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FXI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FXI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FXI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FXI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FXI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FXI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FXI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt