# Quote for FXI (ISHARES FTSE/XINHUA 25)

> FXI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for FXI.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 33.92 |
| Change | -0.49 |
| Open | 34.00 |
| Previous | 34.41 |
| High | 34.06 |
| Low | 33.90 |
| Bid | - |
| Ask | - |
| Volume | 20,788,664 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.5% |
| Hist Vol | 18.1% |
| Opt Volume | 31,706 |
| Open Int | 3,308,518 |

## Option strategies

The best candidates for FXI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00034000) | [May 21 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00032000) | -0.50 | 2.00 |
| [Nov 20 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00032000) | -0.51 | 1.00 |
| [May 21 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00033000) | [May 21 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00032000) | -0.43 | 1.00 |
| [Nov 20 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00034000) | [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00032000) | -0.95 | 2.00 |
| [Jan 19 '29 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00034000) | [Jan 19 '29 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00032000) | -2.20 | 2.00 |
| [Apr 16 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | [Apr 16 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00032000) | -0.56 | 1.00 |
| [Feb 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00033000) | [Feb 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00032000) | -0.59 | 1.00 |
| [Nov 20 '26 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033500) | [Nov 20 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00032000) | -0.82 | 1.50 |
| [Feb 19 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00034000) | [Feb 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00032000) | -1.03 | 2.00 |
| [Jan 21 '28 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00034000) | [Jan 21 '28 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00032000) | -1.14 | 2.00 |
| [Jun 17 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00033000) | [Jun 17 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00032000) | -0.62 | 1.00 |
| [Jan 15 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | [Jan 15 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00032000) | -0.60 | 1.00 |
| [Jun 17 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00034000) | [Jun 17 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00032000) | -1.09 | 2.00 |
| [Apr 16 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00034000) | [Apr 16 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00032000) | -1.12 | 2.00 |
| [Jan 15 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00034000) | [Jan 15 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00032000) | -1.10 | 2.00 |
| [Dec 18 '26 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00033000) | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00032000) | -0.67 | 1.00 |
| [Dec 18 '26 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00034000) | [Dec 18 '26 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00032000) | -1.10 | 2.00 |
| [Mar 19 '27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00034000) | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00032000) | -1.18 | 2.00 |
| [Jan 21 '28 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00033000) | [Jan 21 '28 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00032000) | -1.25 | 1.00 |
| [Mar 19 '27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00033000) | [Mar 19 '27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00032000) | -1.01 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/FXI.md)

## More for FXI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FXI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FXI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FXI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FXI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FXI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FXI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FXI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt