Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FXI (ISHARES FTSE/XINHUA 25)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FXI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.42 
 ISHARES FTSE/XINHUA 25       CHANGE

0.41 
 HIGH 24.43   LOW 24.04   DIVIDEND DATE 2016-12-22 
 OPEN 24.11   CLOSE 24.01   DIVIDEND AMOUNT 0.69 
 BID 0.00   ASK 0.00   YIELD 3.65 
 VOLUME 41,898,970   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 46785   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FXI  24.4    FXI  Mar 21 '25  25.00  3.18  3.18  13.03%    0.30  11
 FXI  24.4    FXI  Apr 19 '24  23.50  1.18  0.28  1.15%    0.30  0
 FXI  24.4    FXI  May 17 '24  23.50  1.52  0.62  2.54%    0.29  1
 FXI  24.4    FXI  Nov 15 '24  25.00  2.20  2.20  9.02%    0.29  7
 FXI  24.4    FXI  Oct 18 '24  24.00  2.47  2.07  8.48%    0.29  6
 FXI  24.4    FXI  Apr 19 '24  24.00  0.83  0.43  1.78%    0.29  0
 FXI  24.4    FXI  Sep 20 '24  24.00  2.24  1.84  7.54%    0.29  5
 FXI  24.4    FXI  May 17 '24  24.00  1.20  0.80  3.28%    0.28  1
 FXI  24.4    FXI  Oct 18 '24  25.00  1.96  1.96  8.01%    0.28  6
 FXI  24.4    FXI  Aug 16 '24  25.00  1.51  1.51  6.19%    0.28  4
 FXI  24.4    FXI  Nov 15 '24  24.00  2.62  2.22  9.10%    0.28  7
 FXI  24.4    FXI  May 17 '24  25.00  0.72  0.72  2.95%    0.28  1
 FXI  24.4    FXI  Jun 21 '24  24.00  1.52  1.12  4.59%    0.28  2
 FXI  24.4    FXI  Jun 21 '24  25.00  1.05  1.05  4.30%    0.28  2
 FXI  24.4    FXI  May 17 '24  24.50  0.93  0.93  3.81%    0.28  1
 FXI  24.4    FXI  Sep 20 '24  25.00  1.73  1.73  7.09%    0.28  5
 FXI  24.4    FXI  Aug 16 '24  24.00  1.95  1.55  6.35%    0.28  4
 FXI  24.4    FXI  Jun 21 '24  23.85  1.59  1.04  4.26%    0.28  2
 FXI  24.4    FXI  Jun 21 '24  24.85  1.10  1.10  4.51%    0.28  2
 FXI  24.4    FXI  Dec 20 '24  24.00  2.80  2.40  9.84%    0.28  8
 FXI  24.4    FXI  Dec 20 '24  25.00  2.32  2.32  9.51%    0.28  8
 FXI  24.4    FXI  Apr 19 '24  24.50  0.55  0.55  2.25%    0.28  0
 FXI  24.4    FXI  Apr 19 '24  25.00  0.35  0.35  1.43%    0.28  0
 FXI  24.4    FXI  Jan 17 '25  23.85  2.96  2.41  9.88%    0.26  9
 FXI  24.4    FXI  Jan 17 '25  24.85  2.44  2.44  10.00%    0.26  9
 FXI  24.4    FXI  Mar 21 '25  24.00  2.95  2.55  10.45%    0.22  11
 FXI  24.4    FXI  Jun 20 '25  25.00  2.96  2.96  12.15%    0.22  14
 FXI  24.4    FXI  Jun 20 '25  24.00  2.92  2.52  10.33%    0.15  14
 FXI  24.4    FXI  Jan 16 '26  25.00  3.85  3.85  15.78%    0.14  21
 FXI  24.4    FXI  Jan 16 '26  24.00  4.25  3.85  15.78%    0.09  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.